OMX Helsinki 25 54679 / FI0008900212
5’920.49
Pkt
14.92
Pkt
0.25
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.73 | 16.52 | 0.00 | 0.00 | 0.21 | 1.27 |
17:00 06.02.2026 |
52’392.52 CHF | ||
|
Nokia FI0009000681 |
5.88 | 5.80 | 0.00 | 0.00 | 0.08 | 1.45 |
17:00 06.02.2026 |
30’124.56 CHF | ||
|
Kone FI0009013403 |
60.04 | 63.56 | 0.00 | 0.00 | -3.52 | -5.54 |
17:00 06.02.2026 |
28’514.68 CHF | ||
|
Samp a FI4000552500 |
9.33 | 9.29 | 0.00 | 0.00 | 0.04 | 0.47 |
17:00 06.02.2026 |
22’733.10 CHF | ||
|
Wärtsilä FI0009003727 |
34.16 | 33.12 | 0.00 | 0.00 | 1.04 | 3.14 |
17:00 06.02.2026 |
18’434.62 CHF | ||
|
Fortum FI0009007132 |
19.43 | 18.95 | 0.00 | 0.00 | 0.49 | 2.56 |
17:00 06.02.2026 |
15’988.57 CHF | ||
|
Neste FI0009013296 |
21.14 | 20.63 | 0.00 | 0.00 | 0.51 | 2.47 |
17:00 06.02.2026 |
14’894.91 CHF | ||
|
Outotec FI0009014575 |
16.97 | 16.97 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 06.02.2026 |
12’878.79 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.20 | 25.43 | 0.00 | 0.00 | -0.23 | -0.90 |
17:00 06.02.2026 |
12’186.95 CHF | ||
|
Orion b FI0009014377 |
73.85 | 72.55 | 0.00 | 0.00 | 1.30 | 1.79 |
17:00 06.02.2026 |
9’528.88 CHF | ||
|
Stora Enso FI0009005961 |
10.68 | 10.67 | 0.00 | 0.00 | 0.01 | 0.05 |
17:00 06.02.2026 |
7’720.62 CHF | ||
|
Kesko FI0009000202 |
20.92 | 20.84 | 0.00 | 0.00 | 0.08 | 0.38 |
17:00 06.02.2026 |
7’638.20 CHF | ||
|
Konecranes FI0009005870 |
91.35 | 89.50 | 0.00 | 0.00 | 1.85 | 2.07 |
17:00 06.02.2026 |
6’636.34 CHF | ||
|
Elisa FI0009007884 |
41.48 | 40.90 | 0.00 | 0.00 | 0.58 | 1.42 |
17:00 06.02.2026 |
6’106.14 CHF | ||
|
Valmet FI4000074984 |
27.32 | 29.89 | 0.00 | 0.00 | -2.57 | -8.60 |
17:00 06.02.2026 |
4’615.99 CHF | ||
|
Mandatum FI4000552526 |
6.94 | 6.85 | 0.00 | 0.00 | 0.08 | 1.20 |
17:00 06.02.2026 |
3’197.66 CHF | ||
|
Cargotec FI4000571013 |
51.75 | 51.40 | 0.00 | 0.00 | 0.35 | 0.68 |
17:00 06.02.2026 |
3’062.05 CHF | ||
|
Huhtamäki FI0009000459 |
30.86 | 30.90 | 0.00 | 0.00 | -0.04 | -0.13 |
17:00 06.02.2026 |
2’970.77 CHF | ||
|
Kemira FI0009004824 |
20.66 | 20.72 | 0.00 | 0.00 | -0.06 | -0.29 |
17:00 06.02.2026 |
2’793.29 CHF | ||
|
Kalmar FI4000571054 |
42.52 | 42.84 | 0.00 | 0.00 | -0.32 | -0.75 |
17:00 06.02.2026 |
2’501.25 CHF | ||
|
Kojamo FI4000312251 |
9.55 | 9.59 | 0.00 | 0.00 | -0.04 | -0.37 |
17:00 06.02.2026 |
2’150.60 CHF | ||
|
Outokumpu FI0009002422 |
4.96 | 4.77 | 0.00 | 0.00 | 0.18 | 3.86 |
17:00 06.02.2026 |
2’141.71 CHF | ||
|
TietoEnator FI0009000277 |
17.56 | 17.49 | 0.00 | 0.00 | 0.07 | 0.40 |
17:00 06.02.2026 |
1’906.77 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.65 | 10.90 | 0.00 | 0.00 | -0.25 | -2.29 |
17:00 06.02.2026 |
1’346.65 CHF | ||
|
Qt Group FI4000198031 |
26.06 | 25.50 | 0.00 | 0.00 | 0.56 | 2.20 |
17:00 06.02.2026 |
606.84 CHF |
