OMX Helsinki 25 54679 / FI0008900212
5’055.50
Pkt
-6.01
Pkt
-0.12
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.70 | 13.63 | 0.00 | 0.00 | 0.07 | 0.48 |
17:00 12.09.2025 |
44’093.14 CHF | ||
|
Kone FI0009013403 |
57.34 | 57.26 | 0.00 | 0.00 | 0.08 | 0.14 |
17:00 12.09.2025 |
27’739.11 CHF | ||
|
Samp a FI4000552500 |
9.88 | 9.91 | 0.00 | 0.00 | -0.03 | -0.32 |
17:00 12.09.2025 |
24’854.13 CHF | ||
|
Nokia FI0009000681 |
3.83 | 3.91 | 0.00 | 0.00 | -0.08 | -2.07 |
17:00 12.09.2025 |
19’241.30 CHF | ||
|
Wärtsilä FI0009003727 |
26.40 | 26.25 | 0.00 | 0.00 | 0.15 | 0.57 |
17:00 12.09.2025 |
14’512.54 CHF | ||
|
Fortum FI0009007132 |
15.28 | 15.10 | 0.00 | 0.00 | 0.19 | 1.23 |
17:00 12.09.2025 |
12’808.06 CHF | ||
|
Neste FI0009013296 |
16.64 | 16.81 | 0.00 | 0.00 | -0.18 | -1.04 |
17:00 12.09.2025 |
11’938.83 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.13 | 23.20 | 0.00 | 0.00 | -0.07 | -0.30 |
17:00 12.09.2025 |
11’394.45 CHF | ||
|
Outotec FI0009014575 |
12.16 | 11.98 | 0.00 | 0.00 | 0.18 | 1.50 |
17:00 12.09.2025 |
9’399.38 CHF | ||
|
Orion b FI0009014377 |
68.15 | 68.00 | 0.00 | 0.00 | 0.15 | 0.22 |
17:00 12.09.2025 |
8’957.31 CHF | ||
|
Kesko FI0009000202 |
18.94 | 19.28 | 0.00 | 0.00 | -0.34 | -1.76 |
17:00 12.09.2025 |
7’044.24 CHF | ||
|
Elisa FI0009007884 |
46.80 | 45.88 | 0.00 | 0.00 | 0.92 | 2.01 |
17:00 12.09.2025 |
7’017.74 CHF | ||
|
Stora Enso FI0009005961 |
9.50 | 9.53 | 0.00 | 0.00 | -0.03 | -0.36 |
17:00 12.09.2025 |
6’995.98 CHF | ||
|
Konecranes FI0009005870 |
75.90 | 76.70 | 0.00 | 0.00 | -0.80 | -1.04 |
17:00 12.09.2025 |
5’616.75 CHF | ||
|
Valmet FI4000074984 |
30.56 | 30.60 | 0.00 | 0.00 | -0.04 | -0.13 |
17:00 12.09.2025 |
5’259.10 CHF | ||
|
Cargotec FI4000571013 |
52.80 | 52.65 | 0.00 | 0.00 | 0.15 | 0.28 |
17:00 12.09.2025 |
3’182.43 CHF | ||
|
Huhtamäki FI0009000459 |
30.08 | 30.26 | 0.00 | 0.00 | -0.18 | -0.59 |
17:00 12.09.2025 |
2’949.68 CHF | ||
|
Kemira FI0009004824 |
19.55 | 19.58 | 0.00 | 0.00 | -0.03 | -0.15 |
17:00 12.09.2025 |
2’820.76 CHF | ||
|
Mandatum FI4000552526 |
5.95 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 12.09.2025 |
2’794.23 CHF | ||
|
Kojamo FI4000312251 |
10.82 | 10.90 | 0.00 | 0.00 | -0.08 | -0.73 |
17:00 12.09.2025 |
2’498.14 CHF | ||
|
Kalmar FI4000571054 |
38.86 | 38.60 | 0.00 | 0.00 | 0.26 | 0.67 |
17:00 12.09.2025 |
2’328.57 CHF | ||
|
TietoEnator FI0009000277 |
15.92 | 15.88 | 0.00 | 0.00 | 0.04 | 0.25 |
17:00 12.09.2025 |
1’760.92 CHF | ||
|
Outokumpu FI0009002422 |
3.58 | 3.58 | 0.00 | 0.00 | 0.00 | 0.06 |
17:00 12.09.2025 |
1’511.98 CHF | ||
|
Qt Group FI4000198031 |
45.86 | 45.54 | 0.00 | 0.00 | 0.32 | 0.70 |
17:00 12.09.2025 |
1’087.82 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.95 | 7.95 | 0.00 | 0.00 | 0.01 | 0.06 |
17:00 12.09.2025 |
1’023.96 CHF |
