OMX Helsinki 25 54679 / FI0008900212
5’625.93
Pkt
17.88
Pkt
0.32
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.97 | 15.84 | 0.00 | 0.00 | 0.13 | 0.82 |
17:00 23.12.2025 |
50’328.00 CHF | ||
|
Kone FI0009013403 |
60.36 | 60.30 | 0.00 | 0.00 | 0.06 | 0.10 |
17:00 23.12.2025 |
28’994.15 CHF | ||
|
Nokia FI0009000681 |
5.52 | 5.50 | 0.00 | 0.00 | 0.02 | 0.29 |
17:00 23.12.2025 |
28’513.76 CHF | ||
|
Samp a FI4000552500 |
10.27 | 10.27 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 23.12.2025 |
25’455.06 CHF | ||
|
Wärtsilä FI0009003727 |
30.42 | 30.21 | 0.00 | 0.00 | 0.21 | 0.70 |
17:00 23.12.2025 |
16’505.64 CHF | ||
|
Fortum FI0009007132 |
18.07 | 18.00 | 0.00 | 0.00 | 0.07 | 0.39 |
17:00 23.12.2025 |
14’991.81 CHF | ||
|
Neste FI0009013296 |
18.89 | 18.69 | 0.00 | 0.00 | 0.20 | 1.07 |
17:00 23.12.2025 |
13’328.27 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.06 | 24.05 | 0.00 | 0.00 | 0.01 | 0.04 |
17:00 23.12.2025 |
11’775.38 CHF | ||
|
Outotec FI0009014575 |
14.65 | 14.67 | 0.00 | 0.00 | -0.02 | -0.14 |
17:00 23.12.2025 |
11’275.00 CHF | ||
|
Orion b FI0009014377 |
63.55 | 63.10 | 0.00 | 0.00 | 0.45 | 0.71 |
17:00 23.12.2025 |
8’242.99 CHF | ||
|
Stora Enso FI0009005961 |
10.32 | 10.31 | 0.00 | 0.00 | 0.01 | 0.10 |
17:00 23.12.2025 |
7’545.67 CHF | ||
|
Kesko FI0009000202 |
18.80 | 18.83 | 0.00 | 0.00 | -0.03 | -0.16 |
17:00 23.12.2025 |
6’960.57 CHF | ||
|
Konecranes FI0009005870 |
92.30 | 92.35 | 0.00 | 0.00 | -0.05 | -0.05 |
17:00 23.12.2025 |
6’792.38 CHF | ||
|
Elisa FI0009007884 |
37.04 | 36.94 | 0.00 | 0.00 | 0.10 | 0.27 |
17:00 23.12.2025 |
5’505.42 CHF | ||
|
Valmet FI4000074984 |
27.54 | 27.31 | 0.00 | 0.00 | 0.23 | 0.84 |
17:00 23.12.2025 |
4’671.72 CHF | ||
|
Mandatum FI4000552526 |
6.79 | 6.78 | 0.00 | 0.00 | 0.01 | 0.15 |
17:00 23.12.2025 |
3’164.59 CHF | ||
|
Cargotec FI4000571013 |
48.48 | 48.08 | 0.00 | 0.00 | 0.40 | 0.83 |
17:00 23.12.2025 |
2’880.26 CHF | ||
|
Huhtamäki FI0009000459 |
29.02 | 28.96 | 0.00 | 0.00 | 0.06 | 0.21 |
17:00 23.12.2025 |
2’822.52 CHF | ||
|
Kemira FI0009004824 |
19.32 | 19.30 | 0.00 | 0.00 | 0.02 | 0.10 |
17:00 23.12.2025 |
2’731.45 CHF | ||
|
Kalmar FI4000571054 |
39.78 | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 |
17:00 23.12.2025 |
2’366.78 CHF | ||
|
Kojamo FI4000312251 |
10.02 | 9.94 | 0.00 | 0.00 | 0.08 | 0.80 |
17:00 23.12.2025 |
2’266.25 CHF | ||
|
TietoEnator FI0009000277 |
18.04 | 18.15 | 0.00 | 0.00 | -0.11 | -0.61 |
17:00 23.12.2025 |
1’995.33 CHF | ||
|
Outokumpu FI0009002422 |
4.28 | 4.27 | 0.00 | 0.00 | 0.01 | 0.28 |
17:00 23.12.2025 |
1’866.45 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.15 | 9.11 | 0.00 | 0.00 | 0.04 | 0.44 |
17:00 23.12.2025 |
1’166.24 CHF | ||
|
Qt Group FI4000198031 |
32.04 | 32.32 | 0.00 | 0.00 | -0.28 | -0.87 |
17:00 23.12.2025 |
761.97 CHF |
