OMX Helsinki 25 54679 / FI0008900212
5’920.49
Pkt
14.92
Pkt
0.25
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
41.48 40.90 |
0.00 0.00 |
0.58 1.42 |
17:00:00 06.02.2026 |
1.76 4.68 |
0.00 0.00 |
-1.82 -4.42 |
||
|
Fortum FI0009007132 |
19.43 18.95 |
0.00 0.00 |
0.49 2.56 |
17:00:00 06.02.2026 |
-1.15 -5.74 |
0.00 0.00 |
5.01 36.10 |
||
|
Huhtamäki FI0009000459 |
30.86 30.90 |
0.00 0.00 |
-0.04 -0.13 |
17:00:00 06.02.2026 |
1.56 5.52 |
0.00 0.00 |
-5.00 -14.35 |
||
|
Kemira FI0009004824 |
20.66 20.72 |
0.00 0.00 |
-0.06 -0.29 |
17:00:00 06.02.2026 |
1.64 8.94 |
0.00 0.00 |
-0.95 -4.54 |
||
|
Kesko FI0009000202 |
20.92 20.84 |
0.00 0.00 |
0.08 0.38 |
17:00:00 06.02.2026 |
3.39 18.84 |
0.00 0.00 |
4.08 23.55 |
||
|
Kone FI0009013403 |
60.04 63.56 |
0.00 0.00 |
-3.52 -5.54 |
17:00:00 06.02.2026 |
3.92 6.70 |
-10.96 -21.21 |
13.69 28.11 |
||
|
Konecranes FI0009005870 |
91.35 89.50 |
0.00 0.00 |
1.85 2.07 |
17:00:00 06.02.2026 |
20.05 24.03 |
0.00 0.00 |
45.00 76.92 |
||
|
Neste FI0009013296 |
21.14 20.63 |
0.00 0.00 |
0.51 2.47 |
17:00:00 06.02.2026 |
4.15 24.10 |
0.00 0.00 |
9.58 81.26 |
||
|
Nokia FI0009000681 |
5.88 5.80 |
0.00 0.00 |
0.08 1.45 |
17:00:00 06.02.2026 |
-0.17 -2.90 |
2.24 63.68 |
1.18 25.67 |
||
|
Nokian Renkaat FI0009005318 |
10.65 10.90 |
0.00 0.00 |
-0.25 -2.29 |
17:00:00 06.02.2026 |
2.26 27.22 |
0.00 0.00 |
4.29 68.64 |
||
|
Orion b FI0009014377 |
73.85 72.55 |
0.00 0.00 |
1.30 1.79 |
17:00:00 06.02.2026 |
13.90 23.80 |
0.00 0.00 |
20.04 38.35 |
||
|
Outokumpu FI0009002422 |
4.96 4.77 |
0.00 0.00 |
0.18 3.86 |
17:00:00 06.02.2026 |
1.18 32.81 |
0.00 0.00 |
1.71 56.07 |
||
|
Outotec FI0009014575 |
16.97 16.97 |
0.00 0.00 |
0.00 0.00 |
17:00:00 06.02.2026 |
3.39 24.47 |
0.00 0.00 |
7.88 84.33 |
||
|
Stora Enso FI0009005961 |
10.68 10.67 |
0.00 0.00 |
0.01 0.05 |
17:00:00 06.02.2026 |
0.67 6.78 |
0.00 0.00 |
0.13 1.24 |
||
|
TietoEnator FI0009000277 |
17.56 17.49 |
0.00 0.00 |
0.07 0.40 |
17:00:00 06.02.2026 |
-0.64 -3.55 |
0.00 0.00 |
-0.79 -4.34 |
||
|
UPM-Kymmene FI0009005987 |
25.20 25.43 |
0.00 0.00 |
-0.23 -0.90 |
17:00:00 06.02.2026 |
2.10 9.11 |
0.00 0.00 |
-2.52 -9.11 |
||
|
Valmet FI4000074984 |
27.32 29.89 |
0.00 0.00 |
-2.57 -8.60 |
17:00:00 06.02.2026 |
2.31 8.54 |
0.00 0.00 |
3.61 14.01 |
||
|
Wärtsilä FI0009003727 |
34.16 33.12 |
0.00 0.00 |
1.04 3.14 |
17:00:00 06.02.2026 |
6.44 23.55 |
0.00 0.00 |
14.64 76.45 |
