1&1 AG
DE0005545503
|
21.65
21.75
|
0.00
0.00
|
|
-0.10
-0.46
|
19:00:31
30.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.54
0.56
|
0.00
0.00
|
|
-0.03
-4.46
|
08:01:14
30.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.44
1.47
|
0.00
0.00
|
|
-0.03
-2.04
|
19:00:31
30.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.44
12.87
|
0.00
0.00
|
|
0.57
4.43
|
19:15:25
30.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
40.40
42.10
|
0.00
0.00
|
|
-1.70
-4.04
|
19:00:31
30.10.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
118.20
120.20
|
0.00
0.00
|
|
-2.00
-1.66
|
19:00:31
30.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
17.54
18.40
|
0.00
0.00
|
|
-0.86
-4.67
|
08:07:37
30.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
44.10
44.40
|
0.00
0.00
|
|
-0.30
-0.68
|
19:00:31
30.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.46
35.74
|
0.00
0.00
|
|
0.72
2.01
|
19:00:31
30.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.15
24.50
|
0.00
0.00
|
|
-0.35
-1.43
|
19:00:31
30.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.94
44.26
|
0.00
0.00
|
|
-0.32
-0.72
|
13:07:40
30.10.2025
|
Handeln
|
CENIT AG
DE0005407100
|
7.04
7.06
|
0.00
0.00
|
|
-0.02
-0.28
|
19:00:31
30.10.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
28.00
27.60
|
0.00
0.00
|
|
0.40
1.45
|
09:10:09
30.10.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.84
7.74
|
0.00
0.00
|
|
0.10
1.29
|
08:01:14
30.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
71.30
71.90
|
0.00
0.00
|
|
-0.60
-0.83
|
08:00:27
30.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
16.91
17.06
|
0.00
0.00
|
|
-0.15
-0.88
|
16:26:52
30.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
82.80
82.90
|
0.00
0.00
|
|
-0.10
-0.12
|
17:20:01
30.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.01
7.09
|
0.00
0.00
|
|
-0.08
-1.13
|
21:46:30
30.10.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
16.00
15.40
|
0.00
0.00
|
|
0.60
3.90
|
08:06:32
30.10.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
57.60
57.80
|
0.00
0.00
|
|
-0.20
-0.35
|
08:01:14
30.10.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
11.80
12.50
|
0.00
0.00
|
|
-0.70
-5.60
|
19:00:31
30.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.88
27.00
|
0.00
0.00
|
|
-0.12
-0.44
|
20:25:49
30.10.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
4.11
4.30
|
0.00
0.00
|
|
-0.19
-4.42
|
09:19:55
30.10.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.96
18.36
|
0.00
0.00
|
|
-0.40
-2.18
|
19:00:31
30.10.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:36:03
30.10.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.42
4.48
|
0.00
0.00
|
|
-0.06
-1.34
|
17:22:25
30.10.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
47.50
47.70
|
0.00
0.00
|
|
-0.20
-0.42
|
09:11:27
30.10.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
19.95
20.20
|
0.00
0.00
|
|
-0.25
-1.24
|
19:00:31
30.10.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
6.86
7.15
|
0.00
0.00
|
|
-0.29
-4.06
|
21:26:52
30.10.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
42.15
41.60
|
0.00
0.00
|
|
0.55
1.32
|
17:20:01
30.10.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.48
3.50
|
0.00
0.00
|
|
-0.02
-0.57
|
14:00:04
30.10.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
39.60
39.60
|
0.00
0.00
|
|
0.00
0.00
|
21:46:30
30.10.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
100.70
102.00
|
0.00
0.00
|
|
-1.30
-1.27
|
19:00:31
30.10.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
71.00
71.00
|
0.00
0.00
|
|
0.00
0.00
|
19:00:31
30.10.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
26.10
26.50
|
0.00
0.00
|
|
-0.40
-1.51
|
16:31:39
30.10.2025
|
Handeln
|
OHB SE
DE0005936124
|
93.80
102.50
|
0.00
0.00
|
|
-8.70
-8.49
|
19:00:31
30.10.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.53
2.50
|
0.00
0.00
|
|
0.03
1.20
|
15:29:02
30.10.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
155.00
155.20
|
0.00
0.00
|
|
-0.20
-0.13
|
08:00:37
30.10.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
13.20
13.00
|
0.00
0.00
|
|
0.20
1.54
|
11:34:52
30.10.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.00
45.00
|
0.00
0.00
|
|
0.00
0.00
|
17:03:29
30.10.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
21.20
21.20
|
0.00
0.00
|
|
0.00
0.00
|
08:00:51
30.10.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
26.82
27.06
|
0.00
0.00
|
|
-0.24
-0.89
|
19:54:55
30.10.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.82
0.85
|
0.00
0.00
|
|
-0.03
-3.99
|
19:00:31
30.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.95
41.00
|
0.00
0.00
|
|
-1.05
-2.56
|
19:00:31
30.10.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.02
1.03
|
0.00
0.00
|
|
-0.01
-0.97
|
09:34:53
30.10.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
190.40
190.20
|
0.00
0.00
|
|
0.20
0.11
|
08:08:43
30.10.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
236.80
239.60
|
0.00
0.00
|
|
-2.80
-1.17
|
16:50:52
30.10.2025
|
Handeln
|
