Medacta
CH0468525222
|
160.20
158.00
|
160.20
153.80
|
|
2.20
1.39
|
09:59:02
15.09.2025
|
Handeln
|
Medartis Holding AG
CH0386200239
|
96.40
96.30
|
96.40
96.40
|
|
0.10
0.10
|
08:04:52
15.09.2025
|
Handeln
|
Medmix
CH1129677105
|
10.10
10.04
|
10.26
9.99
|
|
0.06
0.60
|
14:36:39
15.09.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
37.65
37.50
|
37.65
37.35
|
|
0.15
0.40
|
13:10:43
15.09.2025
|
Handeln
|
METALL ZUG AG B
CH0039821084
|
916.00
916.00
|
916.00
916.00
|
|
0.00
0.00
|
08:04:52
15.09.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
19.40
19.40
|
19.42
19.34
|
|
0.00
0.00
|
09:59:02
15.09.2025
|
Handeln
|
mobilezone ag
CH0276837694
|
11.82
11.78
|
11.82
11.76
|
|
0.04
0.34
|
09:59:01
15.09.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
345.00
342.50
|
345.00
345.00
|
|
2.50
0.73
|
08:08:07
15.09.2025
|
Handeln
|
Molecular Partners AG
CH0256379097
|
2.87
2.86
|
2.87
2.87
|
|
0.01
0.35
|
08:08:07
15.09.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
08:14:44
15.09.2025
|
Handeln
|
Newron Pharmaceuticals S.p.A.Az.
IT0004147952
|
9.48
9.39
|
9.48
9.33
|
|
0.09
0.96
|
13:10:43
15.09.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
41.80
41.80
|
41.80
41.80
|
|
0.00
0.00
|
08:45:29
15.09.2025
|
Handeln
|
ObsEva AG
CH1260041939
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:20:08
22.04.2023
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.08
3.09
|
3.08
3.08
|
|
0.00
-0.13
|
08:45:29
15.09.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Orell Fuessli AG
CH0003420806
|
122.00
122.00
|
122.00
122.00
|
|
0.00
0.00
|
08:04:52
15.09.2025
|
Handeln
|
Orior AG
CH0111677362
|
14.52
14.52
|
14.52
14.52
|
|
0.00
0.00
|
08:08:06
15.09.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.45
6.48
|
6.45
6.45
|
|
-0.03
-0.46
|
08:08:06
15.09.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
447.00
454.00
|
447.00
447.00
|
|
-7.00
-1.54
|
08:08:07
15.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
15.92
15.92
|
15.92
15.92
|
|
0.00
0.00
|
08:07:29
15.09.2025
|
Handeln
|
PLAZZA AG
CH0284142913
|
424.00
426.00
|
424.00
424.00
|
|
-2.00
-0.47
|
13:10:43
15.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
26.00
26.40
|
26.00
26.00
|
|
-0.40
-1.52
|
08:45:29
15.09.2025
|
Handeln
|
Private Equity Holding AG
CH0006089921
|
70.00
69.00
|
70.00
69.50
|
|
1.00
1.45
|
09:59:02
15.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
145.30
144.10
|
145.30
145.30
|
|
1.20
0.83
|
08:08:07
15.09.2025
|
Handeln
|
Relief Therapeutics Holding AG
CH1251125998
|
3.05
3.05
|
3.05
3.05
|
|
0.01
0.16
|
11:57:25
15.09.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
57.30
57.30
|
57.30
57.30
|
|
0.00
0.00
|
08:04:52
15.09.2025
|
Handeln
|
Romande Energie S.A.
CH1263676327
|
44.70
44.60
|
44.70
44.70
|
|
0.10
0.22
|
08:04:52
15.09.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
543.00
541.00
|
543.00
531.00
|
|
2.00
0.37
|
10:42:31
15.09.2025
|
Handeln
|
Santhera Pharmaceuticals AG
CH1276028821
|
15.84
15.64
|
15.84
15.84
|
|
0.20
1.28
|
08:08:07
15.09.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
319.50
317.50
|
320.50
319.50
|
|
2.00
0.63
|
13:10:43
15.09.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
324.00
338.00
|
328.00
324.00
|
|
-14.00
-4.14
|
13:10:43
15.09.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’350.00
3’310.00
|
3’350.00
3’320.00
|
|
40.00
1.21
|
13:10:43
15.09.2025
|
Handeln
|
Sensirion Holding AG
CH0406705126
|
68.30
67.70
|
68.30
68.30
|
|
0.60
0.89
|
08:14:44
15.09.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
104.00
104.50
|
104.00
104.00
|
|
-0.50
-0.48
|
08:45:29
15.09.2025
|
Handeln
|
SFS AG
CH0239229302
|
114.00
114.20
|
114.00
114.00
|
|
-0.20
-0.18
|
08:45:29
15.09.2025
|
Handeln
|
SHL Telemedicine
IL0010855885
|
10.23
10.20
|
0.00
0.00
|
|
0.03
0.28
|
10:29:50
09.10.2023
|
Handeln
|
Siegfried AG (N)
CH0014284498
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIG Group
CH0435377954
|
13.79
13.86
|
13.83
13.71
|
|
-0.07
-0.51
|
09:59:01
15.09.2025
|
Handeln
|
SKAN
CH0013396012
|
62.00
63.00
|
63.50
61.50
|
|
-1.00
-1.59
|
13:10:43
15.09.2025
|
Handeln
|
SoftwareONE
CH0496451508
|
8.50
8.50
|
8.50
8.50
|
|
0.00
0.00
|
08:04:52
15.09.2025
|
Handeln
|
Stadler Rail
CH0002178181
|
22.80
22.66
|
22.80
22.80
|
|
0.14
0.62
|
08:03:43
15.09.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
32.70
33.00
|
32.70
32.70
|
|
-0.30
-0.91
|
08:45:29
15.09.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
152.00
151.00
|
152.00
149.00
|
|
1.00
0.66
|
13:10:43
15.09.2025
|
Handeln
|
Swatch (N)
CH0012255144
|
32.60
32.44
|
32.60
32.60
|
|
0.16
0.49
|
08:20:01
15.09.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
119.40
119.50
|
119.40
118.70
|
|
-0.10
-0.08
|
09:59:01
15.09.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
566.50
559.50
|
569.00
564.00
|
|
7.00
1.25
|
11:21:55
15.09.2025
|
Handeln
|
