Intel
US4581401001
|
40.71
42.63
|
43.33
40.68
|
|
-1.93
-4.52
|
17:36:34
08.01.2026
|
Handeln
|
Intuit
US4612021034
|
652.86
651.15
|
653.21
638.75
|
|
1.71
0.26
|
17:35:29
08.01.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
586.70
592.27
|
589.59
583.59
|
|
-5.57
-0.94
|
17:36:25
08.01.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.77
27.25
|
27.79
27.15
|
|
0.52
1.89
|
17:34:33
08.01.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’315.32
1’359.69
|
1’353.39
1’309.22
|
|
-44.37
-3.26
|
17:34:39
08.01.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
23.40
23.01
|
23.44
22.92
|
|
0.39
1.69
|
17:36:20
08.01.2026
|
Handeln
|
Lam Research
US5128073062
|
198.23
203.08
|
202.96
195.07
|
|
-4.85
-2.39
|
17:36:34
08.01.2026
|
Handeln
|
Linde
IE000S9YS762
|
438.79
434.14
|
440.11
432.41
|
|
4.65
1.07
|
17:36:10
08.01.2026
|
Handeln
|
Marriott
US5719032022
|
323.46
319.26
|
323.49
316.70
|
|
4.20
1.32
|
17:34:26
08.01.2026
|
Handeln
|
Marvell Technology
US5738741041
|
83.02
84.64
|
84.90
82.90
|
|
-1.62
-1.91
|
17:36:34
08.01.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
2’172.73
2’162.61
|
2’200.00
2’161.46
|
|
10.12
0.47
|
17:36:29
08.01.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
641.37
648.69
|
645.95
635.72
|
|
-7.32
-1.13
|
17:36:32
08.01.2026
|
Handeln
|
Microchip Technology
US5950171042
|
72.39
73.94
|
73.44
71.71
|
|
-1.55
-2.10
|
17:36:28
08.01.2026
|
Handeln
|
Micron Technology
US5951121038
|
323.08
339.55
|
343.55
321.38
|
|
-16.47
-4.85
|
17:36:33
08.01.2026
|
Handeln
|
Microsoft
US5949181045
|
476.64
483.47
|
482.54
475.88
|
|
-6.83
-1.41
|
17:36:34
08.01.2026
|
Handeln
|
Mondelez
US6092071058
|
52.97
51.51
|
53.09
51.25
|
|
1.46
2.83
|
17:36:32
08.01.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
77.03
76.15
|
77.74
75.85
|
|
0.88
1.16
|
17:36:06
08.01.2026
|
Handeln
|
Netflix
US64110L1061
|
89.75
90.73
|
90.90
89.58
|
|
-0.99
-1.09
|
17:36:33
08.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
184.65
189.11
|
189.55
184.44
|
|
-4.46
-2.36
|
17:36:35
08.01.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
235.22
239.34
|
236.51
231.84
|
|
-4.12
-1.72
|
17:36:11
08.01.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
91.89
90.85
|
92.33
90.65
|
|
1.04
1.14
|
17:36:30
08.01.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
169.31
165.72
|
169.41
164.11
|
|
3.59
2.17
|
17:36:10
08.01.2026
|
Handeln
|
Paccar
US6937181088
|
117.76
115.30
|
117.99
114.58
|
|
2.46
2.13
|
17:36:32
08.01.2026
|
Handeln
|
Palantir
US69608A1088
|
177.13
181.68
|
185.60
177.13
|
|
-4.55
-2.50
|
17:36:33
08.01.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
190.29
193.90
|
193.69
189.76
|
|
-3.61
-1.86
|
17:36:15
08.01.2026
|
Handeln
|
Paychex
US7043261079
|
113.31
111.63
|
113.34
110.63
|
|
1.68
1.50
|
17:36:09
08.01.2026
|
Handeln
|
PayPal
US70450Y1038
|
58.21
58.51
|
58.44
57.77
|
|
-0.31
-0.52
|
17:36:34
08.01.2026
|
Handeln
|
PDD Holdings
US7223041028
|
121.01
120.97
|
121.82
118.86
|
|
0.04
0.03
|
17:36:34
08.01.2026
|
Handeln
|
PepsiCo
US7134481081
|
138.29
137.01
|
139.00
136.04
|
|
1.28
0.93
|
17:36:19
08.01.2026
|
Handeln
|
QUALCOMM
US7475251036
|
180.84
180.19
|
181.26
176.23
|
|
0.65
0.36
|
17:36:16
08.01.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
815.74
812.27
|
816.21
803.14
|
|
3.47
0.43
|
17:35:07
08.01.2026
|
Handeln
|
Ross Stores
US7782961038
|
190.84
186.99
|
190.90
186.65
|
|
3.85
2.06
|
17:36:32
08.01.2026
|
Handeln
|
Starbucks
US8552441094
|
88.10
86.69
|
88.14
85.77
|
|
1.41
1.63
|
17:36:25
08.01.2026
|
Handeln
|
Strategy
US5949724083
|
165.00
161.83
|
166.05
156.21
|
|
3.17
1.96
|
17:36:33
08.01.2026
|
Handeln
|
Synopsys
US8716071076
|
512.38
519.70
|
516.53
509.45
|
|
-7.32
-1.41
|
17:36:25
08.01.2026
|
Handeln
|
Tesla
US88160R1014
|
433.49
431.41
|
435.16
424.37
|
|
2.08
0.48
|
17:36:34
08.01.2026
|
Handeln
|
T-Mobile US
US8725901040
|
198.22
197.29
|
199.50
196.18
|
|
0.93
0.47
|
17:35:16
08.01.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
223.70
219.61
|
223.89
218.63
|
|
4.09
1.86
|
17:33:03
08.01.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
483.51
484.15
|
485.54
479.66
|
|
-0.64
-0.13
|
17:36:30
08.01.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
28.34
28.59
|
28.50
28.05
|
|
-0.26
-0.89
|
17:36:26
08.01.2026
|
Handeln
|
Workday
US98138H1014
|
209.52
211.14
|
209.92
207.14
|
|
-1.62
-0.77
|
17:36:25
08.01.2026
|
Handeln
|