Intel
US4581401001
|
35.52
35.91
|
36.09
34.63
|
|
-0.39
-1.09
|
22:30:00
14.11.2025
|
Handeln
|
Intuit
US4612021034
|
662.41
650.11
|
666.76
644.94
|
|
12.30
1.89
|
22:30:00
14.11.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
549.51
565.51
|
560.02
548.95
|
|
-16.00
-2.83
|
22:30:00
14.11.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.13
27.00
|
27.33
26.83
|
|
0.13
0.48
|
22:30:00
14.11.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
1’134.32
1’161.72
|
1’175.22
1’129.59
|
|
-27.40
-2.36
|
22:30:00
14.11.2025
|
Handeln
|
Lam Research
US5128073062
|
148.26
153.32
|
152.91
145.44
|
|
-5.06
-3.30
|
22:30:00
14.11.2025
|
Handeln
|
Linde
IE000S9YS762
|
423.39
428.64
|
430.08
423.08
|
|
-5.25
-1.22
|
22:30:00
14.11.2025
|
Handeln
|
Lululemon Athletica
US5500211090
|
170.68
169.66
|
171.76
165.38
|
|
1.02
0.60
|
22:30:00
14.11.2025
|
Handeln
|
Marriott
US5719032022
|
285.72
287.43
|
288.02
281.32
|
|
-1.71
-0.59
|
22:30:00
14.11.2025
|
Handeln
|
Marvell Technology
US5738741041
|
86.45
87.52
|
88.99
83.42
|
|
-1.07
-1.22
|
22:30:00
14.11.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
2’048.89
2’031.05
|
2’049.55
1’990.55
|
|
17.84
0.88
|
22:30:00
14.11.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
609.46
609.89
|
613.65
595.20
|
|
-0.43
-0.07
|
22:30:00
14.11.2025
|
Handeln
|
Microchip Technology
US5950171042
|
53.48
54.81
|
54.68
53.00
|
|
-1.33
-2.43
|
22:30:00
14.11.2025
|
Handeln
|
Micron Technology
US5951121038
|
246.83
236.95
|
255.15
231.40
|
|
9.88
4.17
|
22:30:00
14.11.2025
|
Handeln
|
Microsoft
US5949181045
|
510.18
503.29
|
511.60
497.45
|
|
6.89
1.37
|
22:30:00
14.11.2025
|
Handeln
|
Mondelez
US6092071058
|
56.86
56.97
|
57.66
56.53
|
|
-0.11
-0.19
|
22:30:00
14.11.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
71.31
71.08
|
71.84
70.79
|
|
0.23
0.32
|
22:30:00
14.11.2025
|
Handeln
|
Netflix
US64110L1061
|
1’112.17
1’154.23
|
1’142.22
1’107.21
|
|
-42.06
-3.64
|
22:30:00
14.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
190.17
186.86
|
191.01
180.58
|
|
3.31
1.77
|
22:30:00
14.11.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
197.10
201.22
|
199.81
196.35
|
|
-4.12
-2.05
|
22:30:00
14.11.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
98.80
98.35
|
99.89
98.03
|
|
0.45
0.46
|
22:30:00
14.11.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
132.29
135.45
|
135.55
131.46
|
|
-3.16
-2.33
|
22:30:00
14.11.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
46.92
48.13
|
48.40
46.52
|
|
-1.21
-2.51
|
22:30:00
14.11.2025
|
Handeln
|
Paccar
US6937181088
|
95.59
96.55
|
96.55
94.99
|
|
-0.96
-0.99
|
22:30:00
14.11.2025
|
Handeln
|
Palantir
US69608A1088
|
174.01
172.14
|
177.29
164.50
|
|
1.87
1.09
|
22:30:00
14.11.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
205.25
204.77
|
206.88
198.48
|
|
0.48
0.23
|
22:30:00
14.11.2025
|
Handeln
|
Paychex
US7043261079
|
112.10
111.80
|
112.41
110.68
|
|
0.30
0.27
|
22:30:00
14.11.2025
|
Handeln
|
PayPal
US70450Y1038
|
62.81
65.33
|
64.63
62.76
|
|
-2.52
-3.86
|
22:30:00
14.11.2025
|
Handeln
|
PDD Holdings
US7223041028
|
130.95
134.47
|
132.40
129.48
|
|
-3.52
-2.62
|
22:30:00
14.11.2025
|
Handeln
|
PepsiCo
US7134481081
|
145.85
145.02
|
146.84
143.93
|
|
0.83
0.57
|
22:30:00
14.11.2025
|
Handeln
|
QUALCOMM
US7475251036
|
173.98
174.50
|
175.63
171.44
|
|
-0.52
-0.30
|
22:30:00
14.11.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
693.50
694.99
|
699.04
686.00
|
|
-1.49
-0.21
|
22:30:00
14.11.2025
|
Handeln
|
Ross Stores
US7782961038
|
160.58
161.83
|
162.19
159.97
|
|
-1.25
-0.77
|
22:30:00
14.11.2025
|
Handeln
|
Starbucks
US8552441094
|
84.78
86.44
|
86.50
84.00
|
|
-1.66
-1.92
|
22:30:00
14.11.2025
|
Handeln
|
Strategy
US5949724083
|
199.75
208.54
|
208.75
194.60
|
|
-8.79
-4.22
|
22:30:00
14.11.2025
|
Handeln
|
Synopsys
US8716071076
|
389.83
393.93
|
397.16
386.63
|
|
-4.10
-1.04
|
22:30:00
14.11.2025
|
Handeln
|
Tesla
US88160R1014
|
404.35
401.99
|
412.17
382.80
|
|
2.36
0.59
|
22:30:00
14.11.2025
|
Handeln
|
The Kraft Heinz Company
US5007541064
|
24.85
24.96
|
25.16
24.61
|
|
-0.11
-0.44
|
22:30:00
14.11.2025
|
Handeln
|
T-Mobile US
US8725901040
|
216.08
214.57
|
218.05
214.48
|
|
1.51
0.70
|
22:30:00
14.11.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
215.84
217.68
|
219.03
214.37
|
|
-1.84
-0.85
|
22:30:00
14.11.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
437.15
434.52
|
441.99
434.34
|
|
2.63
0.61
|
22:30:00
14.11.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
23.03
22.14
|
23.19
22.53
|
|
0.89
4.02
|
22:30:00
14.11.2025
|
Handeln
|
Workday
US98138H1014
|
230.82
223.49
|
234.42
225.90
|
|
7.33
3.28
|
22:30:00
14.11.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
80.58
80.14
|
80.98
79.64
|
|
0.44
0.55
|
22:30:00
14.11.2025
|
Handeln
|