Intel
US4581401001
|
24.08
24.61
|
24.62
24.05
|
|
-0.53
-2.15
|
02:00:00
13.09.2025
|
Handeln
|
Intuit
US4612021034
|
646.03
660.52
|
660.40
645.31
|
|
-14.49
-2.19
|
02:00:00
13.09.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
449.68
455.85
|
453.90
448.26
|
|
-6.17
-1.35
|
02:00:00
13.09.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.23
27.59
|
27.56
27.02
|
|
-0.36
-1.30
|
02:00:00
13.09.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
964.02
959.28
|
968.00
956.26
|
|
4.74
0.49
|
02:00:00
13.09.2025
|
Handeln
|
Lam Research
US5128073062
|
116.96
115.58
|
117.49
115.88
|
|
1.38
1.19
|
02:00:00
13.09.2025
|
Handeln
|
Linde
IE000S9YS762
|
482.04
483.59
|
483.92
479.16
|
|
-1.55
-0.32
|
02:00:00
13.09.2025
|
Handeln
|
Lululemon Athletica
US5500211090
|
159.87
165.78
|
165.80
159.75
|
|
-5.92
-3.57
|
02:00:00
13.09.2025
|
Handeln
|
Marriott
US5719032022
|
266.50
267.94
|
267.78
263.85
|
|
-1.44
-0.54
|
02:00:00
13.09.2025
|
Handeln
|
Marvell Technology
US5738741041
|
67.35
66.59
|
67.74
66.15
|
|
0.76
1.14
|
02:00:00
13.09.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
2’339.36
2’338.20
|
2’350.00
2’290.50
|
|
1.16
0.05
|
02:00:00
13.09.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
755.59
750.90
|
757.49
743.89
|
|
4.69
0.62
|
02:00:00
13.09.2025
|
Handeln
|
Microchip Technology
US5950171042
|
64.70
65.02
|
65.65
64.41
|
|
-0.32
-0.49
|
02:00:00
13.09.2025
|
Handeln
|
Micron Technology
US5951121038
|
157.23
150.57
|
158.26
153.25
|
|
6.66
4.42
|
02:00:00
13.09.2025
|
Handeln
|
Microsoft
US5949181045
|
509.90
501.01
|
512.53
503.94
|
|
8.89
1.77
|
02:00:00
13.09.2025
|
Handeln
|
Mondelez
US6092071058
|
61.98
62.05
|
62.47
61.69
|
|
-0.07
-0.11
|
02:00:00
13.09.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
64.69
63.80
|
64.78
63.68
|
|
0.89
1.39
|
02:00:00
13.09.2025
|
Handeln
|
Netflix
US64110L1061
|
1’188.44
1’203.50
|
1’211.26
1’182.69
|
|
-15.06
-1.25
|
02:00:00
13.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
177.82
177.17
|
178.59
176.45
|
|
0.65
0.37
|
02:00:00
13.09.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
218.82
223.21
|
223.09
218.63
|
|
-4.39
-1.97
|
02:00:00
13.09.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
107.50
107.82
|
108.39
107.21
|
|
-0.32
-0.30
|
02:00:00
13.09.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
144.89
149.40
|
149.23
144.49
|
|
-4.51
-3.02
|
02:00:00
13.09.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
48.26
49.02
|
49.12
48.06
|
|
-0.76
-1.55
|
02:00:00
13.09.2025
|
Handeln
|
Paccar
US6937181088
|
102.51
101.76
|
103.47
100.58
|
|
0.75
0.74
|
02:00:00
13.09.2025
|
Handeln
|
Palantir
US69608A1088
|
171.43
164.36
|
171.53
164.01
|
|
7.07
4.30
|
02:00:00
13.09.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
196.29
198.33
|
199.92
196.17
|
|
-2.04
-1.03
|
02:00:00
13.09.2025
|
Handeln
|
Paychex
US7043261079
|
135.11
135.46
|
135.97
134.77
|
|
-0.35
-0.26
|
02:00:00
13.09.2025
|
Handeln
|
PayPal
US70450Y1038
|
66.89
67.27
|
67.75
66.87
|
|
-0.38
-0.56
|
02:00:00
13.09.2025
|
Handeln
|
PDD Holdings
US7223041028
|
125.44
125.72
|
126.06
123.79
|
|
-0.28
-0.22
|
02:00:00
13.09.2025
|
Handeln
|
PepsiCo
US7134481081
|
143.53
144.23
|
144.20
142.90
|
|
-0.70
-0.49
|
02:00:00
13.09.2025
|
Handeln
|
QUALCOMM
US7475251036
|
161.83
161.51
|
162.30
159.58
|
|
0.32
0.20
|
02:00:00
13.09.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
560.00
568.20
|
569.17
559.55
|
|
-8.20
-1.44
|
02:00:00
13.09.2025
|
Handeln
|
Ross Stores
US7782961038
|
147.90
151.10
|
150.33
146.83
|
|
-3.20
-2.12
|
02:00:00
13.09.2025
|
Handeln
|
Starbucks
US8552441094
|
81.90
82.36
|
82.54
81.20
|
|
-0.46
-0.56
|
02:00:00
13.09.2025
|
Handeln
|
Strategy
US5949724083
|
331.44
326.02
|
336.12
327.79
|
|
5.42
1.66
|
02:00:00
13.09.2025
|
Handeln
|
Synopsys
US8716071076
|
425.45
438.10
|
441.08
421.95
|
|
-12.65
-2.89
|
02:00:00
13.09.2025
|
Handeln
|
Tesla
US88160R1014
|
395.94
368.81
|
396.61
370.24
|
|
27.13
7.36
|
02:00:00
13.09.2025
|
Handeln
|
The Kraft Heinz Company
US5007541064
|
26.13
26.52
|
26.57
26.05
|
|
-0.39
-1.47
|
02:00:00
13.09.2025
|
Handeln
|
T-Mobile US
US8725901040
|
241.72
241.39
|
242.71
239.68
|
|
0.33
0.14
|
02:00:00
13.09.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
262.20
266.24
|
266.99
262.03
|
|
-4.04
-1.52
|
02:00:00
13.09.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
394.53
397.37
|
396.82
393.20
|
|
-2.84
-0.71
|
02:00:00
13.09.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
18.87
16.17
|
19.33
17.22
|
|
2.70
16.70
|
02:00:00
13.09.2025
|
Handeln
|
Workda a
US98138H1014
|
223.39
226.67
|
227.33
222.14
|
|
-3.28
-1.45
|
02:00:00
13.09.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
73.35
72.85
|
73.72
72.66
|
|
0.50
0.69
|
02:00:00
13.09.2025
|
Handeln
|