Intel
US4581401001
|
41.11
42.63
|
43.33
40.68
|
|
-1.52
-3.57
|
02:00:00
09.01.2026
|
Handeln
|
Intuit
US4612021034
|
652.75
651.15
|
657.63
638.75
|
|
1.60
0.25
|
02:00:00
09.01.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
585.08
592.27
|
589.71
583.45
|
|
-7.19
-1.21
|
02:00:00
09.01.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.61
27.25
|
27.86
27.15
|
|
0.36
1.32
|
02:00:00
09.01.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’324.60
1’359.69
|
1’353.39
1’309.22
|
|
-35.09
-2.58
|
02:00:00
09.01.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
23.43
23.01
|
23.58
22.92
|
|
0.42
1.83
|
02:00:00
09.01.2026
|
Handeln
|
Lam Research
US5128073062
|
200.96
203.08
|
203.21
195.07
|
|
-2.12
-1.04
|
02:00:00
09.01.2026
|
Handeln
|
Linde
IE000S9YS762
|
439.69
434.14
|
442.43
432.41
|
|
5.55
1.28
|
02:00:00
09.01.2026
|
Handeln
|
Marriott
US5719032022
|
324.91
319.26
|
325.66
316.70
|
|
5.65
1.77
|
02:00:00
09.01.2026
|
Handeln
|
Marvell Technology
US5738741041
|
83.45
84.64
|
84.90
82.90
|
|
-1.19
-1.41
|
02:00:00
09.01.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
2’179.80
2’162.61
|
2’200.00
2’161.46
|
|
17.19
0.79
|
02:00:00
09.01.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
646.06
648.69
|
647.04
635.72
|
|
-2.63
-0.41
|
02:00:00
09.01.2026
|
Handeln
|
Microchip Technology
US5950171042
|
73.53
73.94
|
73.74
71.71
|
|
-0.41
-0.55
|
02:00:00
09.01.2026
|
Handeln
|
Micron Technology
US5951121038
|
327.02
339.55
|
343.55
321.38
|
|
-12.53
-3.69
|
02:00:00
09.01.2026
|
Handeln
|
Microsoft
US5949181045
|
478.11
483.47
|
482.54
475.88
|
|
-5.36
-1.11
|
02:00:00
09.01.2026
|
Handeln
|
Mondelez
US6092071058
|
53.99
51.51
|
54.09
51.25
|
|
2.48
4.81
|
02:00:00
09.01.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
76.60
76.15
|
77.74
75.85
|
|
0.45
0.59
|
02:00:00
09.01.2026
|
Handeln
|
Netflix
US64110L1061
|
90.53
90.73
|
91.25
89.58
|
|
-0.20
-0.22
|
02:00:00
09.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
185.04
189.11
|
189.55
183.71
|
|
-4.07
-2.15
|
02:00:00
09.01.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
237.89
239.34
|
239.41
231.84
|
|
-1.45
-0.61
|
02:00:00
09.01.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
91.63
90.85
|
92.33
90.65
|
|
0.78
0.86
|
02:00:00
09.01.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
171.07
165.72
|
172.79
164.11
|
|
5.35
3.23
|
02:00:00
09.01.2026
|
Handeln
|
Paccar
US6937181088
|
118.20
115.30
|
119.02
114.58
|
|
2.90
2.52
|
02:00:00
09.01.2026
|
Handeln
|
Palantir
US69608A1088
|
176.86
181.68
|
185.60
174.37
|
|
-4.82
-2.65
|
02:00:00
09.01.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
190.80
193.90
|
193.69
189.09
|
|
-3.10
-1.60
|
02:00:00
09.01.2026
|
Handeln
|
Paychex
US7043261079
|
114.25
111.63
|
114.70
110.63
|
|
2.62
2.35
|
02:00:00
09.01.2026
|
Handeln
|
PayPal
US70450Y1038
|
58.27
58.51
|
59.00
57.77
|
|
-0.24
-0.41
|
02:00:00
09.01.2026
|
Handeln
|
PDD Holdings
US7223041028
|
121.60
120.97
|
121.84
118.86
|
|
0.63
0.52
|
02:00:00
09.01.2026
|
Handeln
|
PepsiCo
US7134481081
|
139.37
137.01
|
139.48
136.04
|
|
2.36
1.72
|
02:00:00
09.01.2026
|
Handeln
|
QUALCOMM
US7475251036
|
181.87
180.19
|
184.29
176.23
|
|
1.68
0.93
|
02:00:00
09.01.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
801.01
812.27
|
816.91
800.72
|
|
-11.26
-1.39
|
02:00:00
09.01.2026
|
Handeln
|
Ross Stores
US7782961038
|
189.27
186.99
|
191.21
186.65
|
|
2.28
1.22
|
02:00:00
09.01.2026
|
Handeln
|
Starbucks
US8552441094
|
88.18
86.69
|
89.26
85.77
|
|
1.49
1.72
|
02:00:00
09.01.2026
|
Handeln
|
Strategy
US5949724083
|
166.97
161.83
|
170.59
156.21
|
|
5.14
3.18
|
02:00:00
09.01.2026
|
Handeln
|
Synopsys
US8716071076
|
514.49
519.70
|
518.06
509.45
|
|
-5.21
-1.00
|
02:00:00
09.01.2026
|
Handeln
|
Tesla
US88160R1014
|
435.80
431.41
|
436.89
424.37
|
|
4.39
1.02
|
02:00:00
09.01.2026
|
Handeln
|
T-Mobile US
US8725901040
|
197.91
197.29
|
199.50
195.83
|
|
0.62
0.31
|
02:00:00
09.01.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
222.85
219.61
|
223.89
218.63
|
|
3.24
1.48
|
02:00:00
09.01.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
469.68
484.15
|
485.54
465.59
|
|
-14.47
-2.99
|
02:00:00
09.01.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
28.32
28.59
|
28.51
28.05
|
|
-0.27
-0.94
|
02:00:00
09.01.2026
|
Handeln
|
Workday
US98138H1014
|
209.79
211.14
|
211.29
207.14
|
|
-1.35
-0.64
|
02:00:00
09.01.2026
|
Handeln
|