NASDAQ 100 985336 / US6311011026
24’092.19
Pkt
99.63
Pkt
0.42 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
234.07 | 230.03 | 229.02 | 234.51 | 4.04 | 1.76 |
02:00 13.09.2025 |
2’767’223.90 CHF | ||
|
Alphabet C US02079K1079 |
241.38 | 240.78 | 238.55 | 242.42 | 0.60 | 0.25 |
02:00 13.09.2025 |
2’325’541.99 CHF | ||
|
Alphabet A US02079K3059 |
240.80 | 240.37 | 238.00 | 242.07 | 0.43 | 0.18 |
02:00 13.09.2025 |
2’319’954.06 CHF | ||
|
Amazon US0231351067 |
228.15 | 229.95 | 226.31 | 230.75 | -1.80 | -0.78 |
02:00 13.09.2025 |
1’938’341.07 CHF | ||
|
Broadcom US11135F1012 |
359.87 | 359.63 | 357.17 | 364.34 | 0.24 | 0.07 |
02:00 13.09.2025 |
1’353’812.73 CHF | ||
|
Costco Wholesale US22160K1051 |
967.90 | 964.32 | 960.29 | 969.57 | 3.58 | 0.37 |
02:00 13.09.2025 |
341’943.64 CHF | ||
|
Cisco US17275R1023 |
66.53 | 67.69 | 66.14 | 67.34 | -1.16 | -1.71 |
02:00 13.09.2025 |
209’516.99 CHF | ||
|
AMD US0079031078 |
158.57 | 155.67 | 154.93 | 160.41 | 2.90 | 1.86 |
02:00 13.09.2025 |
204’998.02 CHF | ||
|
AppLovin US03831W1080 |
582.00 | 571.31 | 572.11 | 587.80 | 10.69 | 1.87 |
02:00 13.09.2025 |
156’824.22 CHF | ||
|
Booking Holdings US09857L1089 |
5458.32 | 5498.00 | 5444.61 | 5471.99 | -39.68 | -0.72 |
02:00 13.09.2025 |
140’925.51 CHF | ||
|
Amgen US0311621009 |
276.39 | 282.73 | 276.10 | 281.84 | -6.34 | -2.24 |
02:00 13.09.2025 |
118’535.83 CHF | ||
|
Adobe US00724F1012 |
349.36 | 350.55 | 341.68 | 366.50 | -1.19 | -0.34 |
02:00 13.09.2025 |
118’058.37 CHF | ||
|
Gilead Sciences US3755581036 |
114.55 | 117.86 | 114.19 | 117.63 | -3.31 | -2.81 |
02:00 13.09.2025 |
113’227.86 CHF | ||
|
Honeywell US4385161066 |
211.46 | 215.31 | 210.94 | 214.58 | -3.85 | -1.79 |
02:00 13.09.2025 |
106’950.90 CHF | ||
|
Applied Materials US0382221051 |
167.80 | 170.15 | 167.20 | 169.60 | -2.35 | -1.38 |
02:00 13.09.2025 |
106’489.82 CHF | ||
|
Comcast US20030N1019 |
33.06 | 33.40 | 32.46 | 33.38 | -0.34 | -1.02 |
02:00 13.09.2025 |
97’239.23 CHF | ||
|
Analog Devices US0326541051 |
245.21 | 248.24 | 244.98 | 248.12 | -3.03 | -1.22 |
02:00 13.09.2025 |
96’098.47 CHF | ||
|
Automatic Data Processing US0530151036 |
293.50 | 298.03 | 292.27 | 296.86 | -4.53 | -1.52 |
02:00 13.09.2025 |
94’702.66 CHF | ||
|
DoorDash US25809K1051 |
257.98 | 260.19 | 255.50 | 261.40 | -2.21 | -0.85 |
02:00 13.09.2025 |
87’793.98 CHF | ||
|
CrowdStrike US22788C1053 |
436.10 | 433.38 | 435.00 | 443.00 | 2.72 | 0.63 |
02:00 13.09.2025 |
87’183.62 CHF | ||
|
Constellation Energy US21037T1097 |
323.48 | 318.00 | 315.53 | 325.41 | 5.48 | 1.72 |
02:00 13.09.2025 |
80’504.31 CHF | ||
|
Cadence Design Systems US1273871087 |
343.48 | 354.70 | 342.14 | 354.99 | -11.22 | -3.16 |
02:00 13.09.2025 |
74’559.84 CHF | ||
|
Cintas US1729081059 |
202.37 | 204.50 | 201.81 | 205.23 | -2.13 | -1.04 |
02:00 13.09.2025 |
64’965.14 CHF | ||
|
Airbnb US0090661010 |
122.55 | 123.05 | 121.84 | 123.45 | -0.50 | -0.41 |
02:00 13.09.2025 |
59’770.27 CHF | ||
|
Autodesk US0527691069 |
319.05 | 324.52 | 318.76 | 324.55 | -5.48 | -1.69 |
02:00 13.09.2025 |
54’135.79 CHF | ||
|
Fortinet US34959E1091 |
79.68 | 80.89 | 79.65 | 81.27 | -1.21 | -1.50 |
02:00 13.09.2025 |
48’638.68 CHF | ||
|
CSX US1264081035 |
32.47 | 32.85 | 32.45 | 32.90 | -0.38 | -1.16 |
02:00 13.09.2025 |
48’222.13 CHF | ||
|
Axon Enterprise US05464C1018 |
756.13 | 751.11 | 754.46 | 765.32 | 5.02 | 0.67 |
02:00 13.09.2025 |
47’287.18 CHF | ||
|
American Electric Power US0255371017 |
109.46 | 108.74 | 108.57 | 109.69 | 0.72 | 0.66 |
02:00 13.09.2025 |
46’633.25 CHF | ||
|
Fastenal US3119001044 |
47.45 | 47.33 | 46.95 | 47.58 | 0.12 | 0.25 |
02:00 13.09.2025 |
43’380.53 CHF | ||
|
IDEXX Laboratories US45168D1046 |
641.14 | 645.16 | 631.29 | 644.26 | -4.02 | -0.62 |
02:00 13.09.2025 |
40’862.16 CHF | ||
|
Datado a US23804L1035 |
136.50 | 139.15 | 136.25 | 139.77 | -2.65 | -1.90 |
02:00 13.09.2025 |
37’922.25 CHF | ||
|
Copart US2172041061 |
48.40 | 48.90 | 48.38 | 48.95 | -0.50 | -1.02 |
02:00 13.09.2025 |
37’281.73 CHF | ||
|
Atlassian US0494681010 |
174.87 | 176.71 | 174.00 | 177.05 | -1.84 | -1.04 |
02:00 13.09.2025 |
36’544.69 CHF | ||
|
Baker Hughes US05722G1004 |
46.49 | 46.97 | 46.48 | 47.30 | -0.48 | -1.02 |
02:00 13.09.2025 |
36’512.04 CHF | ||
|
Exelon US30161N1019 |
43.38 | 43.50 | 43.21 | 43.63 | -0.12 | -0.28 |
02:00 13.09.2025 |
34’902.74 CHF | ||
|
Electronic Arts US2855121099 |
172.38 | 169.89 | 169.09 | 173.03 | 2.49 | 1.47 |
02:00 13.09.2025 |
34’358.90 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
89.71 | 90.06 | 89.18 | 90.85 | -0.35 | -0.39 |
02:00 13.09.2025 |
32’929.74 CHF | ||
|
Diamondback Energy US25278X1090 |
136.88 | 138.42 | 136.84 | 140.00 | -1.54 | -1.11 |
02:00 13.09.2025 |
31’566.07 CHF | ||
|
CoStar Group US22160N1090 |
86.80 | 87.06 | 86.44 | 87.39 | -0.26 | -0.30 |
02:00 13.09.2025 |
29’294.08 CHF | ||
|
Charte a US16119P1084 |
263.40 | 263.92 | 256.14 | 266.05 | -0.52 | -0.20 |
02:00 13.09.2025 |
28’668.73 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
76.44 | 77.96 | 76.38 | 77.60 | -1.52 | -1.95 |
02:00 13.09.2025 |
27’801.83 CHF | ||
|
Cognizant US1924461023 |
69.17 | 70.55 | 69.11 | 70.51 | -1.38 | -1.96 |
02:00 13.09.2025 |
26’911.80 CHF | ||
|
DexCom US2521311074 |
76.22 | 76.00 | 75.39 | 76.65 | 0.22 | 0.29 |
02:00 13.09.2025 |
23’811.11 CHF | ||
|
CDW US12514G1085 |
164.29 | 165.73 | 163.93 | 166.15 | -1.44 | -0.87 |
02:00 13.09.2025 |
17’152.90 CHF | ||
|
Biogen US09062X1037 |
144.86 | 148.84 | 144.84 | 150.07 | -3.98 | -2.67 |
02:00 13.09.2025 |
16’919.20 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
31.67 | 32.17 | 31.66 | 32.22 | -0.50 | -1.55 |
02:00 13.09.2025 |
13’949.47 CHF | ||
|
Arm Holdings US0420682058 |
150.64 | 154.70 | 149.02 | 155.55 | -4.06 | -2.62 |
02:00 13.09.2025 |
- | ||
|
ASML USN070592100 |
813.87 | 804.16 | 806.30 | 815.74 | 9.71 | 1.21 |
02:00 13.09.2025 |
- | ||
|
AstraZeneca US0463531089 |
79.56 | 81.10 | 79.09 | 81.15 | -1.54 | -1.90 |
02:00 13.09.2025 |
- |
