NASDAQ 100 985336 / US6311011026
25’968.14
Pkt
110.01
Pkt
0.43 %
20:47:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
267.51 | 270.37 | 266.27 | 270.85 | -2.86 | -1.06 |
20:31 03.11.2025 |
3’229’186.46 CHF | ||
|
Alphabet C US02079K1079 |
283.45 | 281.82 | 280.38 | 284.06 | 1.63 | 0.58 |
20:31 03.11.2025 |
2’736’907.62 CHF | ||
|
Alphabet A US02079K3059 |
282.98 | 281.19 | 279.82 | 283.58 | 1.79 | 0.64 |
20:31 03.11.2025 |
2’730’789.35 CHF | ||
|
Amazon US0231351067 |
255.22 | 244.22 | 253.95 | 258.59 | 11.00 | 4.50 |
20:31 03.11.2025 |
2’096’172.55 CHF | ||
|
Broadcom US11135F1012 |
363.99 | 369.63 | 362.91 | 374.84 | -5.64 | -1.53 |
20:31 03.11.2025 |
1’404’805.63 CHF | ||
|
AMD US0079031078 |
258.21 | 256.12 | 253.89 | 260.90 | 2.09 | 0.82 |
20:31 03.11.2025 |
334’509.31 CHF | ||
|
Costco Wholesale US22160K1051 |
923.82 | 911.45 | 908.50 | 925.80 | 12.37 | 1.36 |
20:31 03.11.2025 |
325’088.07 CHF | ||
|
Cisco US17275R1023 |
74.43 | 73.11 | 73.66 | 74.69 | 1.32 | 1.81 |
20:30 03.11.2025 |
232’602.61 CHF | ||
|
AppLovin US03831W1080 |
630.95 | 637.33 | 620.72 | 653.99 | -6.38 | -1.00 |
20:31 03.11.2025 |
173’496.45 CHF | ||
|
Applied Materials US0382221051 |
237.81 | 233.10 | 234.02 | 239.78 | 4.71 | 2.02 |
20:30 03.11.2025 |
149’449.51 CHF | ||
|
Booking Holdings US09857L1089 |
4989.30 | 5077.74 | 4985.00 | 5084.27 | -88.44 | -1.74 |
20:31 03.11.2025 |
131’725.84 CHF | ||
|
Amgen US0311621009 |
295.79 | 298.43 | 292.13 | 300.60 | -2.64 | -0.88 |
20:30 03.11.2025 |
129’302.19 CHF | ||
|
Gilead Sciences US3755581036 |
121.05 | 119.79 | 119.12 | 121.92 | 1.26 | 1.05 |
20:31 03.11.2025 |
119’623.05 CHF | ||
|
Adobe US00724F1012 |
337.73 | 340.31 | 333.00 | 342.32 | -2.58 | -0.76 |
20:30 03.11.2025 |
114’647.07 CHF | ||
|
CrowdStrike US22788C1053 |
554.39 | 543.01 | 545.15 | 555.74 | 11.38 | 2.10 |
20:30 03.11.2025 |
109’671.23 CHF | ||
|
Honeywell US4385161066 |
198.53 | 201.33 | 197.12 | 201.33 | -2.80 | -1.39 |
20:30 03.11.2025 |
102’871.23 CHF | ||
|
Constellation Energy US21037T1097 |
378.42 | 377.00 | 376.24 | 384.58 | 1.42 | 0.38 |
20:31 03.11.2025 |
94’787.08 CHF | ||
|
Analog Devices US0326541051 |
234.91 | 234.13 | 232.73 | 237.00 | 0.78 | 0.33 |
20:30 03.11.2025 |
92’698.23 CHF | ||
|
DoorDash US25809K1051 |
242.19 | 254.37 | 241.12 | 257.26 | -12.18 | -4.79 |
20:31 03.11.2025 |
87’454.19 CHF | ||
|
Automatic Data Processing US0530151036 |
256.53 | 260.30 | 255.22 | 260.30 | -3.77 | -1.45 |
20:30 03.11.2025 |
84’862.07 CHF | ||
|
Comcast US20030N1019 |
26.96 | 27.84 | 26.71 | 27.76 | -0.88 | -3.16 |
20:31 03.11.2025 |
82’711.51 CHF | ||
|
Cadence Design Systems US1273871087 |
336.97 | 338.69 | 331.01 | 340.60 | -1.72 | -0.51 |
20:30 03.11.2025 |
74’196.10 CHF | ||
|
Airbnb US0090661010 |
127.08 | 126.54 | 124.67 | 127.32 | 0.54 | 0.43 |
20:31 03.11.2025 |
62’349.90 CHF | ||
|
Cintas US1729081059 |
181.14 | 183.27 | 180.49 | 183.00 | -2.13 | -1.16 |
20:30 03.11.2025 |
59’273.80 CHF | ||
|
CSX US1264081035 |
35.84 | 36.02 | 35.41 | 35.94 | -0.19 | -0.51 |
20:31 03.11.2025 |
53’981.51 CHF | ||
|
Fortinet US34959E1091 |
86.93 | 86.43 | 84.88 | 86.94 | 0.50 | 0.58 |
20:30 03.11.2025 |
53’300.72 CHF | ||
|
American Electric Power US0255371017 |
119.54 | 120.26 | 118.44 | 120.00 | -0.72 | -0.60 |
20:30 03.11.2025 |
51’805.98 CHF | ||
|
Autodesk US0527691069 |
303.96 | 301.34 | 299.45 | 304.84 | 2.62 | 0.87 |
20:30 03.11.2025 |
51’656.55 CHF | ||
|
Axon Enterprise US05464C1018 |
725.53 | 732.23 | 720.80 | 737.98 | -6.70 | -0.92 |
20:27 03.11.2025 |
46’262.65 CHF | ||
|
Datado a US23804L1035 |
163.65 | 162.81 | 160.46 | 165.31 | 0.84 | 0.52 |
20:30 03.11.2025 |
45’696.04 CHF | ||
|
IDEXX Laboratories US45168D1046 |
721.40 | 629.51 | 692.00 | 734.64 | 91.89 | 14.60 |
20:31 03.11.2025 |
40’532.85 CHF | ||
|
Electronic Arts US2855121099 |
200.00 | 200.06 | 199.80 | 200.14 | -0.07 | -0.03 |
20:30 03.11.2025 |
40’285.50 CHF | ||
|
Baker Hughes US05722G1004 |
48.62 | 48.41 | 48.29 | 48.97 | 0.21 | 0.43 |
20:31 03.11.2025 |
38’445.17 CHF | ||
|
Fastenal US3119001044 |
40.95 | 41.15 | 40.72 | 41.28 | -0.20 | -0.49 |
20:31 03.11.2025 |
38’020.33 CHF | ||
|
Exelon US30161N1019 |
46.06 | 46.12 | 45.30 | 46.09 | -0.06 | -0.13 |
20:31 03.11.2025 |
37’488.27 CHF | ||
|
Atlassian US0494681010 |
173.82 | 169.42 | 167.25 | 175.12 | 4.40 | 2.60 |
20:31 03.11.2025 |
35’769.24 CHF | ||
|
Copart US2172041061 |
42.86 | 43.01 | 42.33 | 42.97 | -0.16 | -0.36 |
20:30 03.11.2025 |
33’501.12 CHF | ||
|
Diamondback Energy US25278X1090 |
141.74 | 143.19 | 139.88 | 143.25 | -1.46 | -1.02 |
20:31 03.11.2025 |
33’360.25 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
86.60 | 88.83 | 86.31 | 87.96 | -2.23 | -2.51 |
20:30 03.11.2025 |
32’941.49 CHF | ||
|
Cognizant US1924461023 |
72.84 | 72.88 | 71.27 | 73.50 | -0.04 | -0.05 |
20:31 03.11.2025 |
28’309.10 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.03 | 74.95 | 74.00 | 75.80 | -0.92 | -1.23 |
20:31 03.11.2025 |
27’477.02 CHF | ||
|
Charte a US16119P1084 |
219.99 | 233.84 | 214.83 | 232.15 | -13.86 | -5.92 |
20:31 03.11.2025 |
25’712.69 CHF | ||
|
CoStar Group US22160N1090 |
69.21 | 68.81 | 67.85 | 70.24 | 0.40 | 0.58 |
20:30 03.11.2025 |
23’470.65 CHF | ||
|
DexCom US2521311074 |
60.38 | 58.22 | 58.55 | 61.14 | 2.16 | 3.71 |
20:31 03.11.2025 |
18’274.42 CHF | ||
|
Biogen US09062X1037 |
151.46 | 154.27 | 149.63 | 155.19 | -2.81 | -1.82 |
20:27 03.11.2025 |
18’214.05 CHF | ||
|
CDW US12514G1085 |
156.30 | 159.37 | 154.39 | 160.30 | -3.07 | -1.93 |
20:31 03.11.2025 |
16’810.05 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
36.03 | 35.60 | 35.05 | 36.04 | 0.43 | 1.21 |
20:31 03.11.2025 |
15’841.48 CHF | ||
|
Arm Holdings US0420682058 |
170.41 | 169.82 | 168.91 | 173.50 | 0.59 | 0.35 |
20:30 03.11.2025 |
- | ||
|
ASML USN070592100 |
1069.16 | 1059.23 | 1063.01 | 1073.10 | 9.93 | 0.94 |
20:30 03.11.2025 |
- | ||
|
AstraZeneca US0463531089 |
81.59 | 82.40 | 81.06 | 82.38 | -0.81 | -0.98 |
20:30 03.11.2025 |
- |
