NASDAQ 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Alphabet C
US02079K1079

340.70

344.90

338.59

350.15

-4.20

-1.22

02:00
04.02.2026

3’230’348.05 CHF

Long Short

Alphabet A
US02079K3059

339.71

343.69

337.49

349.00

-3.98

-1.16

02:00
04.02.2026

3’219’015.14 CHF

Long Short

Apple
US0378331005

269.48

270.01

267.61

271.87

-0.53

-0.20

02:00
04.02.2026

3’076’771.59 CHF

Long Short

Amazon
US0231351067

238.62

242.96

235.47

246.35

-4.34

-1.79

02:00
04.02.2026

2’015’939.15 CHF

Long Short

Broadcom
US11135F1012

320.33

331.11

308.65

338.88

-10.78

-3.26

02:00
04.02.2026

1’218’495.12 CHF

Long Short

Costco Wholesale
US22160K1051

977.92

968.36

965.65

990.56

9.56

0.99

02:00
04.02.2026

333’617.23 CHF

Long Short

AMD
US0079031078

242.11

246.27

237.10

252.64

-4.16

-1.69

02:00
04.02.2026

311’195.56 CHF

Long Short

Cisco
US17275R1023

83.11

80.64

81.02

83.25

2.47

3.06

02:00
04.02.2026

247’300.08 CHF

Long Short

Applied Materials
US0382221051

318.67

328.40

311.95

338.39

-9.73

-2.96

02:00
04.02.2026

202’116.57 CHF

Long Short

Intel
US4581401001

49.25

48.81

48.43

51.48

0.44

0.90

02:00
04.02.2026

189’234.85 CHF

Long Short

Amgen
US0311621009

338.59

344.68

338.59

349.30

-6.09

-1.77

02:00
04.02.2026

144’059.96 CHF

Long Short

Gilead Sciences
US3755581036

143.28

142.89

142.10

145.92

0.39

0.27

02:00
04.02.2026

137’600.00 CHF

Long Short

Booking Holdings
US09857L1089

4644.64

5122.25

4615.19

5114.82

-477.61

-9.32

02:00
04.02.2026

128’153.09 CHF

Long Short

AppLovin
US03831W1080

461.79

483.00

448.64

484.71

-21.21

-4.39

02:00
04.02.2026

126’695.97 CHF

Long Short

Analog Devices
US0326541051

311.29

316.86

308.98

321.08

-5.57

-1.76

02:00
04.02.2026

120’172.05 CHF

Long Short

Honeywell
US4385161066

230.91

227.56

226.97

231.70

3.35

1.47

02:00
04.02.2026

112’137.06 CHF

Long Short

Adobe
US00724F1012

271.93

293.38

271.10

284.32

-21.45

-7.31

02:00
04.02.2026

93’476.08 CHF

Long Short

CrowdStrike
US22788C1053

421.73

438.85

415.05

435.92

-17.12

-3.90

02:00
04.02.2026

85’870.17 CHF

Long Short

Comcast
US20030N1019

29.76

29.59

29.53

30.27

0.17

0.57

02:00
04.02.2026

83’688.84 CHF

Long Short

Automatic Data Processing
US0530151036

235.08

247.56

234.83

244.15

-12.48

-5.04

02:00
04.02.2026

77’367.49 CHF

Long Short

DoorDash
US25809K1051

202.00

207.67

198.36

207.95

-5.67

-2.73

02:00
04.02.2026

69’471.51 CHF

Long Short

Constellation Energy
US21037T1097

268.45

270.88

263.71

273.25

-2.43

-0.90

02:00
04.02.2026

65’658.65 CHF

Long Short

Airbnb
US0090661010

122.08

131.31

120.15

131.05

-9.24

-7.03

02:00
04.02.2026

61’798.47 CHF

Long Short

Cadence Design Systems
US1273871087

268.50

289.19

262.83

285.20

-20.69

-7.15

02:00
04.02.2026

61’098.39 CHF

Long Short

Cintas
US1729081059

190.73

190.91

186.14

191.14

-0.18

-0.09

02:00
04.02.2026

59’255.14 CHF

Long Short

CSX
US1264081035

39.15

38.39

38.30

39.44

0.76

1.98

02:00
04.02.2026

55’486.49 CHF

Long Short

American Electric Power
US0255371017

120.67

118.33

118.75

121.38

2.34

1.98

02:00
04.02.2026

49’053.52 CHF

Long Short

Fortinet
US34959E1091

79.30

81.29

77.79

81.15

-1.99

-2.45

02:00
04.02.2026

46’920.36 CHF

Long Short

Baker Hughes
US05722G1004

58.00

56.45

56.19

58.11

1.55

2.75

02:00
04.02.2026

43’235.30 CHF

Long Short

Autodesk
US0527691069

240.79

255.57

238.95

251.06

-14.78

-5.78

02:00
04.02.2026

42’053.54 CHF

Long Short

Fastenal
US3119001044

46.34

44.80

44.73

46.50

1.54

3.44

02:00
04.02.2026

39’920.82 CHF

Long Short

IDEXX Laboratories
US45168D1046

632.56

639.60

629.27

650.72

-7.04

-1.10

02:00
04.02.2026

39’641.24 CHF

Long Short

Electronic Arts
US2855121099

201.39

203.60

201.31

203.85

-2.21

-1.09

02:00
04.02.2026

39’523.80 CHF

Long Short

Ferrovial International
NL0015001FS8

68.20

68.28

67.86

68.85

-0.08

-0.12

02:00
04.02.2026

37’935.29 CHF

Long Short

Diamondback Energy
US25278X1090

162.88

158.64

157.00

162.95

4.24

2.67

02:00
04.02.2026

35’280.40 CHF

Long Short

Datado a
US23804L1035

119.66

129.05

117.36

128.63

-9.39

-7.28

02:00
04.02.2026

35’124.80 CHF

Long Short

Alnylam Pharmaceuticals
US02043Q1076

351.80

339.11

338.36

352.15

12.69

3.74

02:00
04.02.2026

34’773.33 CHF

Long Short

Exelon
US30161N1019

44.01

43.91

43.87

45.06

0.10

0.23

02:00
04.02.2026

34’432.32 CHF

Long Short

Coca-Cola European Partners
GB00BDCPN049

92.38

92.20

91.20

93.84

0.18

0.20

02:00
04.02.2026

32’145.90 CHF

Long Short

Cognizant
US1924461023

74.50

82.91

73.20

81.21

-8.41

-10.14

02:00
04.02.2026

31’059.36 CHF

Long Short

Copart
US2172041061

38.94

39.68

38.78

39.57

-0.74

-1.86

02:00
04.02.2026

29’813.43 CHF

Long Short

GE HealthCare Technologies
US36266G1076

78.78

80.11

78.23

80.81

-1.33

-1.66

02:00
04.02.2026

28’323.87 CHF

Long Short

Axon Enterprise
US05464C1018

451.29

459.99

434.64

470.26

-8.70

-1.89

02:00
04.02.2026

28’173.45 CHF

Long Short

Insmed
US4576693075

157.16

153.98

152.94

158.98

3.18

2.07

02:00
04.02.2026

25’489.25 CHF

Long Short

Atlassian
US0494681010

105.00

113.70

100.92

110.24

-8.70

-7.65

02:00
04.02.2026

23’219.66 CHF

Long Short

DexCom
US2521311074

71.63

72.53

70.74

75.30

-0.90

-1.24

02:00
04.02.2026

21’956.19 CHF

Long Short

Charte a
US16119P1084

212.74

213.61

208.35

217.58

-0.87

-0.41

02:00
04.02.2026

20’995.29 CHF

Long Short

CoStar Group
US22160N1090

51.73

61.18

51.57

60.34

-9.45

-15.45

02:00
04.02.2026

20’125.69 CHF

Long Short

Arm Holdings
US0420682058

104.55

106.93

101.57

109.28

-2.38

-2.23

02:00
04.02.2026

Long Short

ASML
USN070592100

1395.88

1441.39

1372.32

1445.71

-45.51

-3.16

02:00
04.02.2026

Long Short

1 | Weiter

NASDAQ 100 VALOR 985336 / ISIN US6311011026

Marktkapitalisierung NASDAQ 100