NASDAQ 100 985336 / US6311011026
25’858.13
Pkt
123.31
Pkt
0.48 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
270.37 | 271.40 | 269.16 | 277.32 | -1.03 | -0.38 |
01:00 01.11.2025 |
3’228’346.99 CHF | ||
|
Alphabet C US02079K1079 |
281.82 | 281.90 | 277.56 | 286.27 | -0.08 | -0.03 |
01:00 01.11.2025 |
2’736’196.12 CHF | ||
|
Alphabet A US02079K3059 |
281.19 | 281.48 | 277.03 | 285.96 | -0.29 | -0.10 |
01:00 01.11.2025 |
2’730’079.44 CHF | ||
|
Amazon US0231351067 |
244.22 | 222.86 | 243.98 | 250.42 | 21.36 | 9.58 |
01:00 01.11.2025 |
2’095’627.62 CHF | ||
|
Broadcom US11135F1012 |
369.63 | 376.47 | 365.11 | 378.82 | -6.84 | -1.82 |
01:00 01.11.2025 |
1’404’440.43 CHF | ||
|
AMD US0079031078 |
256.12 | 254.84 | 253.45 | 262.10 | 1.28 | 0.50 |
01:00 01.11.2025 |
334’422.35 CHF | ||
|
Costco Wholesale US22160K1051 |
911.45 | 920.18 | 909.95 | 920.00 | -8.73 | -0.95 |
01:00 01.11.2025 |
325’003.56 CHF | ||
|
Cisco US17275R1023 |
73.11 | 72.91 | 72.46 | 73.48 | 0.20 | 0.27 |
01:00 01.11.2025 |
232’542.14 CHF | ||
|
AppLovin US03831W1080 |
637.33 | 620.62 | 621.56 | 652.87 | 16.71 | 2.69 |
01:00 01.11.2025 |
173’451.35 CHF | ||
|
Applied Materials US0382221051 |
233.10 | 232.55 | 230.50 | 237.87 | 0.55 | 0.24 |
01:00 01.11.2025 |
149’410.66 CHF | ||
|
Booking Holdings US09857L1089 |
5077.74 | 5080.21 | 5057.35 | 5091.98 | -2.47 | -0.05 |
01:00 01.11.2025 |
131’691.60 CHF | ||
|
Amgen US0311621009 |
298.43 | 292.00 | 288.00 | 298.79 | 6.43 | 2.20 |
01:00 01.11.2025 |
129’268.58 CHF | ||
|
Gilead Sciences US3755581036 |
119.79 | 118.44 | 114.19 | 121.88 | 1.35 | 1.14 |
01:00 01.11.2025 |
119’591.95 CHF | ||
|
Adobe US00724F1012 |
340.31 | 339.24 | 336.98 | 341.26 | 1.07 | 0.32 |
01:00 01.11.2025 |
114’617.26 CHF | ||
|
CrowdStrike US22788C1053 |
543.01 | 538.68 | 537.96 | 549.46 | 4.33 | 0.80 |
01:00 01.11.2025 |
109’642.71 CHF | ||
|
Honeywell US4385161066 |
201.33 | 200.11 | 198.67 | 201.82 | 1.22 | 0.61 |
01:00 01.11.2025 |
102’844.49 CHF | ||
|
Constellation Energy US21037T1097 |
377.00 | 382.48 | 372.58 | 388.09 | -5.48 | -1.43 |
01:00 01.11.2025 |
94’762.44 CHF | ||
|
Analog Devices US0326541051 |
234.13 | 232.90 | 231.95 | 235.52 | 1.23 | 0.53 |
01:00 01.11.2025 |
92’674.14 CHF | ||
|
DoorDash US25809K1051 |
254.37 | 254.07 | 254.10 | 260.51 | 0.30 | 0.12 |
01:00 01.11.2025 |
87’431.46 CHF | ||
|
Automatic Data Processing US0530151036 |
260.30 | 261.53 | 258.25 | 262.07 | -1.23 | -0.47 |
01:00 01.11.2025 |
84’840.01 CHF | ||
|
Comcast US20030N1019 |
27.84 | 27.32 | 26.35 | 27.94 | 0.52 | 1.89 |
01:00 01.11.2025 |
82’690.01 CHF | ||
|
Cadence Design Systems US1273871087 |
338.69 | 336.09 | 336.34 | 340.54 | 2.60 | 0.77 |
01:00 01.11.2025 |
74’176.82 CHF | ||
|
Airbnb US0090661010 |
126.54 | 126.34 | 125.44 | 127.15 | 0.20 | 0.16 |
01:00 01.11.2025 |
62’333.70 CHF | ||
|
Cintas US1729081059 |
183.27 | 183.98 | 182.83 | 184.66 | -0.71 | -0.39 |
01:00 01.11.2025 |
59’258.39 CHF | ||
|
CSX US1264081035 |
36.02 | 35.64 | 35.31 | 36.12 | 0.38 | 1.07 |
01:00 01.11.2025 |
53’967.48 CHF | ||
|
Fortinet US34959E1091 |
86.43 | 84.20 | 84.01 | 86.83 | 2.23 | 2.65 |
01:00 01.11.2025 |
53’286.86 CHF | ||
|
American Electric Power US0255371017 |
120.26 | 121.89 | 119.86 | 121.00 | -1.63 | -1.34 |
01:00 01.11.2025 |
51’792.51 CHF | ||
|
Autodesk US0527691069 |
301.34 | 300.77 | 297.92 | 302.66 | 0.57 | 0.19 |
01:00 01.11.2025 |
51’643.12 CHF | ||
|
Axon Enterprise US05464C1018 |
732.23 | 738.88 | 731.97 | 749.77 | -6.65 | -0.90 |
01:00 01.11.2025 |
46’250.63 CHF | ||
|
Datado a US23804L1035 |
162.81 | 157.07 | 159.41 | 163.59 | 5.74 | 3.65 |
01:00 01.11.2025 |
45’684.16 CHF | ||
|
IDEXX Laboratories US45168D1046 |
629.51 | 628.54 | 629.51 | 640.89 | 0.97 | 0.15 |
01:00 01.11.2025 |
40’522.31 CHF | ||
|
Electronic Arts US2855121099 |
200.06 | 199.92 | 200.00 | 200.44 | 0.14 | 0.07 |
01:00 01.11.2025 |
40’275.03 CHF | ||
|
Baker Hughes US05722G1004 |
48.41 | 48.58 | 47.97 | 48.97 | -0.17 | -0.35 |
01:00 01.11.2025 |
38’435.18 CHF | ||
|
Fastenal US3119001044 |
41.15 | 41.55 | 41.00 | 41.74 | -0.40 | -0.96 |
01:00 01.11.2025 |
38’010.45 CHF | ||
|
Exelon US30161N1019 |
46.12 | 47.07 | 46.06 | 46.83 | -0.95 | -2.02 |
01:00 01.11.2025 |
37’478.52 CHF | ||
|
Atlassian US0494681010 |
169.42 | 160.67 | 158.76 | 170.53 | 8.75 | 5.45 |
01:00 01.11.2025 |
35’759.94 CHF | ||
|
Copart US2172041061 |
43.01 | 42.48 | 42.00 | 43.05 | 0.53 | 1.25 |
01:00 01.11.2025 |
33’492.41 CHF | ||
|
Diamondback Energy US25278X1090 |
143.19 | 142.15 | 141.97 | 144.46 | 1.04 | 0.73 |
01:00 01.11.2025 |
33’351.58 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
88.83 | 88.95 | 87.76 | 89.65 | -0.12 | -0.13 |
01:00 01.11.2025 |
32’932.93 CHF | ||
|
Cognizant US1924461023 |
72.88 | 72.19 | 71.24 | 73.41 | 0.69 | 0.96 |
01:00 01.11.2025 |
28’301.74 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.95 | 75.00 | 73.60 | 75.19 | -0.05 | -0.07 |
01:00 01.11.2025 |
27’469.88 CHF | ||
|
Charte a US16119P1084 |
233.84 | 230.92 | 216.00 | 234.55 | 2.92 | 1.26 |
01:00 01.11.2025 |
25’706.01 CHF | ||
|
CoStar Group US22160N1090 |
68.81 | 69.64 | 66.45 | 68.89 | -0.83 | -1.19 |
01:00 01.11.2025 |
23’464.55 CHF | ||
|
DexCom US2521311074 |
58.22 | 68.20 | 56.45 | 60.36 | -9.98 | -14.63 |
01:00 01.11.2025 |
18’269.67 CHF | ||
|
Biogen US09062X1037 |
154.27 | 149.61 | 147.45 | 155.17 | 4.66 | 3.11 |
01:00 01.11.2025 |
18’209.32 CHF | ||
|
CDW US12514G1085 |
159.37 | 156.80 | 155.23 | 160.64 | 2.57 | 1.64 |
01:00 01.11.2025 |
16’805.68 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
35.60 | 36.06 | 35.18 | 35.89 | -0.46 | -1.28 |
01:00 01.11.2025 |
15’837.36 CHF | ||
|
Arm Holdings US0420682058 |
169.82 | 165.45 | 167.00 | 171.88 | 4.37 | 2.64 |
01:00 01.11.2025 |
- | ||
|
ASML USN070592100 |
1059.23 | 1075.45 | 1051.60 | 1073.28 | -16.22 | -1.51 |
01:00 01.11.2025 |
- | ||
|
AstraZeneca US0463531089 |
82.40 | 82.34 | 81.50 | 82.55 | 0.06 | 0.07 |
01:00 01.11.2025 |
- |
