Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 13’132 0.8%  SPI 18’055 0.9%  Dow 47’952 0.1%  DAX 24’200 1.0%  Euro 0.9314 0.0%  EStoxx50 5’742 1.1%  Gold 4’333 -0.2%  Bitcoin 68’038 -0.6%  Dollar 0.7943 0.0%  Öl 59.7 -1.6% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
UBS24476758Nestlé3886335Roche1203204Novartis1200526Zurich Insurance1107539Idorsia36346343Sika41879292Helvetia Baloise46664220
Top News
Handelskrieg, KI & Politik: Die Markttreiber 2026 laut Allianz Global Investors
Finanzsystem im Wandel: SEC sieht in Tokenisierung den nächsten Mega-Trend
Geheimtipps 2026: Diese unterschätzten Aktien haben laut Analysten riesiges Potenzial
TMTG-Aktie schnellt hoch: Trump Media wagt Milliarden-Deal im Nuklearsektor
Micron Technology-Aktie nach starker Gewinn- und Umsatzentwicklung gefragt
Suche...

NASDAQ 100 985336 / US6311011026

25’019.37
Pkt
371.76
Pkt
1.51 %
18.12.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung NASDAQ 100

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005 		272.19 271.84 266.96 273.61 0.35 0.13 23:20
18.12.2025 		3’224’361.11 CHF
Long Short
UBS
Alphabet C
US02079K1079 		303.75 298.06 300.63 305.25 5.69 1.91 23:20
18.12.2025 		2’950’718.89 CHF
Long Short
UBS
Alphabet A
US02079K3059 		302.46 296.72 299.24 303.93 5.74 1.93 23:20
18.12.2025 		2’939’596.04 CHF
Long Short
UBS
Amazon
US0231351067 		226.76 221.27 224.41 229.23 5.49 2.48 23:20
18.12.2025 		1’890’565.07 CHF
Long Short
UBS
Broadcom
US11135F1012 		329.88 326.02 323.65 335.84 3.86 1.18 23:20
18.12.2025 		1’280’722.35 CHF
Long Short
UBS
Costco Wholesale
US22160K1051 		857.59 862.65 852.60 863.08 -5.06 -0.59 23:20
18.12.2025 		303’526.02 CHF
Long Short
UBS
AMD
US0079031078 		201.06 198.11 200.54 206.35 2.95 1.49 23:20
18.12.2025 		270’597.11 CHF
Long Short
UBS
Cisco
US17275R1023 		76.95 76.00 76.28 77.80 0.95 1.25 23:20
18.12.2025 		243’476.70 CHF
Long Short
UBS
AppLovin
US03831W1080 		694.37 657.13 675.00 704.10 37.24 5.67 23:20
18.12.2025 		181’885.73 CHF
Long Short
UBS
Applied Materials
US0382221051 		253.50 248.27 252.26 260.63 5.23 2.11 23:20
18.12.2025 		163’091.77 CHF
Long Short
UBS
Amgen
US0311621009 		324.42 326.01 321.96 328.03 -1.59 -0.49 23:20
18.12.2025 		139’807.79 CHF
Long Short
UBS
Booking Holdings
US09857L1089 		5345.47 5340.98 5336.48 5425.19 4.49 0.08 23:20
18.12.2025 		139’259.21 CHF
Long Short
UBS
Gilead Sciences
US3755581036 		121.47 121.36 120.94 122.28 0.11 0.09 23:20
18.12.2025 		117’101.32 CHF
Long Short
UBS
Adobe
US00724F1012 		355.81 354.66 351.49 358.34 1.15 0.32 23:20
18.12.2025 		115’717.72 CHF
Long Short
UBS
Analog Devices
US0326541051 		274.92 271.04 273.01 276.87 3.88 1.43 23:20
18.12.2025 		108’322.14 CHF
Long Short
UBS
Honeywell
US4385161066 		198.08 199.89 196.80 200.99 -1.81 -0.91 23:20
18.12.2025 		100’020.78 CHF
Long Short
UBS
CrowdStrike
US22788C1053 		477.26 470.02 474.00 482.00 7.24 1.54 23:20
18.12.2025 		97’863.18 CHF
Long Short
UBS
Constellation Energy
US21037T1097 		361.05 340.97 348.96 371.00 20.08 5.89 23:20
18.12.2025 		90’730.38 CHF
Long Short
UBS
Comcast
US20030N1019 		30.27 30.32 29.75 30.43 -0.05 -0.16 23:20
18.12.2025 		86’083.39 CHF
Long Short
UBS
Automatic Data Processing
US0530151036 		260.97 265.47 260.84 265.00 -4.50 -1.70 23:20
18.12.2025 		84’256.89 CHF
Long Short
UBS
DoorDash
US25809K1051 		230.94 221.30 224.11 233.45 9.64 4.36 23:20
18.12.2025 		78’064.83 CHF
Long Short
UBS
Cadence Design Systems
US1273871087 		315.10 313.02 314.42 321.99 2.08 0.66 23:20
18.12.2025 		69’113.05 CHF
Long Short
UBS
Airbnb
US0090661010 		133.99 133.78 133.00 135.34 0.21 0.16 23:20
18.12.2025 		63’604.62 CHF
Long Short
UBS
Cintas
US1729081059 		189.89 187.37 186.52 195.91 2.52 1.34 23:20
18.12.2025 		59’912.88 CHF
Long Short
UBS
CSX
US1264081035 		36.61 36.50 36.44 36.79 0.11 0.30 23:20
18.12.2025 		54’452.63 CHF
Long Short
UBS
Autodesk
US0527691069 		299.24 292.97 294.40 300.03 6.27 2.14 23:20
18.12.2025 		49’523.61 CHF
Long Short
UBS
Fortinet
US34959E1091 		79.75 79.38 78.57 80.55 0.37 0.47 23:20
18.12.2025 		48’732.88 CHF
Long Short
UBS
American Electric Power
US0255371017 		115.58 114.71 115.00 115.79 0.87 0.76 23:20
18.12.2025 		48’623.71 CHF
Long Short
UBS
IDEXX Laboratories
US45168D1046 		697.10 695.60 694.02 711.43 1.50 0.22 23:20
18.12.2025 		43’983.19 CHF
Long Short
UBS
Electronic Arts
US2855121099 		203.90 203.63 203.80 204.10 0.27 0.13 23:20
18.12.2025 		40’582.48 CHF
Long Short
UBS
Datado a
US23804L1035 		138.29 136.71 137.46 141.38 1.58 1.16 23:20
18.12.2025 		39’024.82 CHF
Long Short
UBS
Fastenal
US3119001044 		42.34 41.87 41.74 42.42 0.47 1.12 23:20
18.12.2025 		38’624.83 CHF
Long Short
UBS
Baker Hughes
US05722G1004 		44.47 45.29 44.26 45.31 -0.82 -1.81 23:20
18.12.2025 		35’300.58 CHF
Long Short
UBS
Exelon
US30161N1019 		44.28 44.22 44.01 44.44 0.06 0.14 23:20
18.12.2025 		35’130.32 CHF
Long Short
UBS
Axon Enterprise
US05464C1018 		563.28 550.00 555.51 568.45 13.28 2.41 23:20
18.12.2025 		34’804.34 CHF
Long Short
UBS
Diamondback Energy
US25278X1090 		147.00 154.07 146.30 153.56 -7.07 -4.59 23:20
18.12.2025 		33’937.81 CHF
Long Short
UBS
Atlassian
US0494681010 		165.00 161.98 161.01 166.22 3.02 1.86 23:20
18.12.2025 		33’484.03 CHF
Long Short
UBS
Coca-Cola European Partners
GB00BDCPN049 		91.67 92.17 91.45 92.39 -0.50 -0.54 23:20
18.12.2025 		32’936.03 CHF
Long Short
UBS
Cognizant
US1924461023 		83.76 83.63 82.56 84.52 0.13 0.16 23:20
18.12.2025 		32’073.73 CHF
Long Short
UBS
Copart
US2172041061 		39.22 39.11 39.10 39.49 0.11 0.28 23:20
18.12.2025 		30’114.38 CHF
Long Short
UBS
GE HealthCare Technologies
US36266G1076 		82.52 82.38 82.26 83.48 0.14 0.17 23:20
18.12.2025 		29’771.70 CHF
Long Short
UBS
Charte a
US16119P1084 		206.50 209.66 206.40 213.80 -3.16 -1.51 23:20
18.12.2025 		21’727.12 CHF
Long Short
UBS
CoStar Group
US22160N1090 		64.88 64.83 64.65 65.50 0.05 0.08 23:20
18.12.2025 		21’425.79 CHF
Long Short
UBS
DexCom
US2521311074 		65.91 65.75 65.56 66.67 0.16 0.24 23:20
18.12.2025 		20’568.99 CHF
Long Short
UBS
Biogen
US09062X1037 		169.91 172.10 168.56 172.97 -2.19 -1.27 23:20
18.12.2025 		19’992.12 CHF
Long Short
UBS
GLOBALFOUNDRIES
KYG393871085 		36.17 36.25 36.00 37.00 -0.08 -0.22 23:20
18.12.2025 		16’372.86 CHF
Long Short
UBS
CDW
US12514G1085 		143.08 143.69 141.58 145.24 -0.61 -0.42 23:20
18.12.2025 		15’002.98 CHF
Long Short
UBS
Arm Holdings
US0420682058 		113.51 114.58 113.43 118.00 -1.07 -0.93 23:20
18.12.2025 		-
Long Short
UBS
ASML
USN070592100 		1036.31 1015.43 1035.32 1051.62 20.88 2.06 23:20
18.12.2025 		-
Long Short
UBS
AstraZeneca
US0463531089 		90.61 89.86 90.20 91.17 0.75 0.83 23:20
18.12.2025 		-
Long Short
UBS
1 | Weiter