NASDAQ 100 985336 / US6311011026
24’092.19
Pkt
99.63
Pkt
0.42 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
177.82 | 177.17 | 176.45 | 178.59 | 0.65 | 0.37 |
02:00 13.09.2025 |
3’442’229.46 CHF | ||
|
Microsoft US5949181045 |
509.90 | 501.01 | 503.94 | 512.53 | 8.89 | 1.77 |
02:00 13.09.2025 |
3’019’339.96 CHF | ||
|
Meta Platforms US30303M1027 |
755.59 | 750.90 | 743.89 | 757.49 | 4.69 | 0.62 |
02:00 13.09.2025 |
1’512’000.24 CHF | ||
|
Tesla US88160R1014 |
395.94 | 368.81 | 370.24 | 396.61 | 27.13 | 7.36 |
02:00 13.09.2025 |
1’017’355.25 CHF | ||
|
Netflix US64110L1061 |
1188.44 | 1203.50 | 1182.69 | 1211.26 | -15.06 | -1.25 |
02:00 13.09.2025 |
402’293.95 CHF | ||
|
Palantir US69608A1088 |
171.43 | 164.36 | 164.01 | 171.53 | 7.07 | 4.30 |
02:00 13.09.2025 |
323’979.29 CHF | ||
|
T-Mobile US US8725901040 |
241.72 | 241.39 | 239.68 | 242.71 | 0.33 | 0.14 |
02:00 13.09.2025 |
216’710.60 CHF | ||
|
Linde IE000S9YS762 |
482.04 | 483.59 | 479.16 | 483.92 | -1.55 | -0.32 |
02:00 13.09.2025 |
180’063.43 CHF | ||
|
PepsiCo US7134481081 |
143.53 | 144.23 | 142.90 | 144.20 | -0.70 | -0.49 |
02:00 13.09.2025 |
156’539.68 CHF | ||
|
Shopif a CA82509L1076 |
143.38 | 145.03 | 141.53 | 144.62 | -1.65 | -1.14 |
02:00 13.09.2025 |
148’375.39 CHF | ||
|
Intuit US4612021034 |
646.03 | 660.52 | 645.31 | 660.40 | -14.49 | -2.19 |
02:00 13.09.2025 |
143’484.89 CHF | ||
|
Micron Technology US5951121038 |
157.23 | 150.57 | 153.25 | 158.26 | 6.66 | 4.42 |
02:00 13.09.2025 |
140’174.46 CHF | ||
|
QUALCOMM US7475251036 |
161.83 | 161.51 | 159.58 | 162.30 | 0.32 | 0.20 |
02:00 13.09.2025 |
139’102.01 CHF | ||
|
Texas Instruments US8825081040 |
182.60 | 184.35 | 182.37 | 184.34 | -1.75 | -0.95 |
02:00 13.09.2025 |
132’246.15 CHF | ||
|
Intuitive Surgical US46120E6023 |
449.68 | 455.85 | 448.26 | 453.90 | -6.17 | -1.35 |
02:00 13.09.2025 |
128’415.25 CHF | ||
|
Lam Research US5128073062 |
116.96 | 115.58 | 115.88 | 117.49 | 1.38 | 1.19 |
02:00 13.09.2025 |
117’921.67 CHF | ||
|
Palo Alto Networks US6974351057 |
196.29 | 198.33 | 196.17 | 199.92 | -2.04 | -1.03 |
02:00 13.09.2025 |
104’595.33 CHF | ||
|
KLA-Tencor US4824801009 |
964.02 | 959.28 | 956.26 | 968.00 | 4.74 | 0.49 |
02:00 13.09.2025 |
101’340.86 CHF | ||
|
MercadoLibre US58733R1023 |
2339.36 | 2338.20 | 2290.50 | 2350.00 | 1.16 | 0.05 |
02:00 13.09.2025 |
94’479.09 CHF | ||
|
Intel US4581401001 |
24.08 | 24.61 | 24.05 | 24.62 | -0.53 | -2.15 |
02:00 13.09.2025 |
89’588.13 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
394.53 | 397.37 | 393.20 | 396.82 | -2.84 | -0.71 |
02:00 13.09.2025 |
80’581.57 CHF | ||
|
Strategy US5949724083 |
331.44 | 326.02 | 327.79 | 336.12 | 5.42 | 1.66 |
02:00 13.09.2025 |
74’867.35 CHF | ||
|
Starbucks US8552441094 |
81.90 | 82.36 | 81.20 | 82.54 | -0.46 | -0.56 |
02:00 13.09.2025 |
74’162.22 CHF | ||
|
O Reilly Automotive US67103H1077 |
107.50 | 107.82 | 107.21 | 108.39 | -0.32 | -0.30 |
02:00 13.09.2025 |
72’662.73 CHF | ||
|
Mondelez US6092071058 |
61.98 | 62.05 | 61.69 | 62.47 | -0.07 | -0.11 |
02:00 13.09.2025 |
63’888.40 CHF | ||
|
Synopsys US8716071076 |
425.45 | 438.10 | 421.95 | 441.08 | -12.65 | -2.89 |
02:00 13.09.2025 |
62’954.67 CHF | ||
|
Thomson Reuters CA8849038085 |
172.99 | 173.51 | 172.68 | 173.68 | -0.52 | -0.30 |
02:00 13.09.2025 |
62’079.53 CHF | ||
|
Marriott US5719032022 |
266.50 | 267.94 | 263.85 | 267.78 | -1.44 | -0.54 |
02:00 13.09.2025 |
57’630.55 CHF | ||
|
PayPal US70450Y1038 |
66.89 | 67.27 | 66.87 | 67.75 | -0.38 | -0.56 |
02:00 13.09.2025 |
50’908.39 CHF | ||
|
Monster Beverage US61174X1090 |
64.69 | 63.80 | 63.68 | 64.78 | 0.89 | 1.39 |
02:00 13.09.2025 |
50’318.80 CHF | ||
|
Workda a US98138H1014 |
223.39 | 226.67 | 222.14 | 227.33 | -3.28 | -1.45 |
02:00 13.09.2025 |
47’514.69 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
560.00 | 568.20 | 559.55 | 569.17 | -8.20 | -1.44 |
02:00 13.09.2025 |
47’281.82 CHF | ||
|
Marvell Technology US5738741041 |
67.35 | 66.59 | 66.15 | 67.74 | 0.76 | 1.14 |
02:00 13.09.2025 |
46’253.88 CHF | ||
|
NXP Semiconductors NL0009538784 |
218.82 | 223.21 | 218.63 | 223.09 | -4.39 | -1.97 |
02:00 13.09.2025 |
43’947.95 CHF | ||
|
Roper Technolgies US7766961061 |
512.53 | 517.38 | 512.08 | 516.73 | -4.85 | -0.94 |
02:00 13.09.2025 |
43’938.07 CHF | ||
|
Paccar US6937181088 |
102.51 | 101.76 | 100.58 | 103.47 | 0.75 | 0.74 |
02:00 13.09.2025 |
42’880.88 CHF | ||
|
Paychex US7043261079 |
135.11 | 135.46 | 134.77 | 135.97 | -0.35 | -0.26 |
02:00 13.09.2025 |
38’773.69 CHF | ||
|
Ross Stores US7782961038 |
147.90 | 151.10 | 146.83 | 150.33 | -3.20 | -2.12 |
02:00 13.09.2025 |
38’318.31 CHF | ||
|
Warner Bros. Discovery US9344231041 |
18.87 | 16.17 | 17.22 | 19.33 | 2.70 | 16.70 |
02:00 13.09.2025 |
37’216.47 CHF | ||
|
Take Two US8740541094 |
246.26 | 246.54 | 244.12 | 248.26 | -0.28 | -0.11 |
02:00 13.09.2025 |
36’188.66 CHF | ||
|
Xcel Energy US98389B1008 |
73.35 | 72.85 | 72.66 | 73.72 | 0.50 | 0.69 |
02:00 13.09.2025 |
34’558.39 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.23 | 27.59 | 27.02 | 27.56 | -0.36 | -1.30 |
02:00 13.09.2025 |
29’467.35 CHF | ||
|
Verisk Analytic a US92345Y1064 |
262.20 | 266.24 | 262.03 | 266.99 | -4.04 | -1.52 |
02:00 13.09.2025 |
29’182.91 CHF | ||
|
Microchip Technology US5950171042 |
64.70 | 65.02 | 64.41 | 65.65 | -0.32 | -0.49 |
02:00 13.09.2025 |
27’815.93 CHF | ||
|
The Kraft Heinz Company US5007541064 |
26.13 | 26.52 | 26.05 | 26.57 | -0.39 | -1.47 |
02:00 13.09.2025 |
24’637.54 CHF | ||
|
Old Dominion Freight Line US6795801009 |
144.89 | 149.40 | 144.49 | 149.23 | -4.51 | -3.02 |
02:00 13.09.2025 |
24’258.16 CHF | ||
|
The Trade Des a US88339J1051 |
45.15 | 45.24 | 45.05 | 46.18 | -0.09 | -0.20 |
02:00 13.09.2025 |
17’586.07 CHF | ||
|
ON Semiconductor US6821891057 |
48.26 | 49.02 | 48.06 | 49.12 | -0.76 | -1.55 |
02:00 13.09.2025 |
15’723.02 CHF | ||
|
Lululemon Athletica US5500211090 |
159.87 | 165.78 | 159.75 | 165.80 | -5.92 | -3.57 |
02:00 13.09.2025 |
15’101.93 CHF | ||
|
PDD Holdings US7223041028 |
125.44 | 125.72 | 123.79 | 126.06 | -0.28 | -0.22 |
02:00 13.09.2025 |
- |
