NASDAQ 100 985336 / US6311011026
25’338.62
Pkt
-399.99
Pkt
-1.55 %
03.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
180.34 | 185.61 | 176.24 | 186.20 | -5.27 | -2.84 |
02:00 04.02.2026 |
3’500’777.06 CHF | ||
|
Microsoft US5949181045 |
411.21 | 423.37 | 408.57 | 422.00 | -12.16 | -2.87 |
02:00 04.02.2026 |
2’440’114.45 CHF | ||
|
Meta Platforms US30303M1027 |
691.70 | 706.41 | 686.44 | 715.00 | -14.71 | -2.08 |
02:00 04.02.2026 |
1’387’283.01 CHF | ||
|
Tesla US88160R1014 |
421.96 | 421.81 | 413.71 | 428.55 | 0.15 | 0.04 |
02:00 04.02.2026 |
1’088’860.95 CHF | ||
|
Walmart US9311421039 |
127.71 | 124.06 | 123.78 | 128.16 | 3.65 | 2.94 |
02:00 04.02.2026 |
767’460.75 CHF | ||
|
Micron Technology US5951121038 |
419.44 | 437.80 | 407.57 | 442.30 | -18.36 | -4.19 |
02:00 04.02.2026 |
382’456.39 CHF | ||
|
Palantir US69608A1088 |
157.88 | 147.76 | 153.14 | 165.03 | 10.12 | 6.85 |
02:00 04.02.2026 |
273’348.39 CHF | ||
|
Netflix US64110L1061 |
79.94 | 82.76 | 79.62 | 82.45 | -2.82 | -3.41 |
02:00 04.02.2026 |
271’213.92 CHF | ||
|
Lam Research US5128073062 |
230.10 | 237.50 | 226.92 | 246.44 | -7.40 | -3.12 |
02:00 04.02.2026 |
230’198.71 CHF | ||
|
T-Mobile US US8725901040 |
197.68 | 194.99 | 193.93 | 199.50 | 2.69 | 1.38 |
02:00 04.02.2026 |
169’281.31 CHF | ||
|
Linde IE000S9YS762 |
463.57 | 460.16 | 458.31 | 466.81 | 3.41 | 0.74 |
02:00 04.02.2026 |
166’776.60 CHF | ||
|
PepsiCo US7134481081 |
162.85 | 155.20 | 155.86 | 163.43 | 7.65 | 4.93 |
02:00 04.02.2026 |
164’711.93 CHF | ||
|
Texas Instruments US8825081040 |
225.21 | 225.01 | 222.72 | 228.81 | 0.20 | 0.09 |
02:00 04.02.2026 |
158’687.37 CHF | ||
|
KLA-Tencor US4824801009 |
1355.54 | 1410.45 | 1324.44 | 1446.16 | -54.91 | -3.89 |
02:00 04.02.2026 |
143’496.40 CHF | ||
|
Intuitive Surgical US46120E6023 |
478.88 | 496.73 | 476.87 | 498.75 | -17.85 | -3.59 |
02:00 04.02.2026 |
136’674.83 CHF | ||
|
Shopif a CA82509L1076 |
119.29 | 132.20 | 117.53 | 131.51 | -12.91 | -9.77 |
02:00 04.02.2026 |
134’131.30 CHF | ||
|
QUALCOMM US7475251036 |
147.18 | 152.62 | 144.30 | 150.53 | -5.44 | -3.56 |
02:00 04.02.2026 |
126’520.19 CHF | ||
|
Intuit US4612021034 |
434.09 | 487.12 | 427.37 | 469.68 | -53.03 | -10.89 |
02:00 04.02.2026 |
105’212.03 CHF | ||
|
Palo Alto Networks US6974351057 |
166.24 | 175.42 | 163.33 | 174.40 | -9.18 | -5.23 |
02:00 04.02.2026 |
94’900.54 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
465.61 | 472.01 | 461.61 | 476.83 | -6.40 | -1.36 |
02:00 04.02.2026 |
92’952.48 CHF | ||
|
MercadoLibre US58733R1023 |
2099.90 | 2147.22 | 2066.42 | 2151.86 | -47.32 | -2.20 |
02:00 04.02.2026 |
84’492.34 CHF | ||
|
Starbucks US8552441094 |
93.04 | 91.69 | 91.42 | 94.40 | 1.35 | 1.47 |
02:00 04.02.2026 |
81’080.59 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
444.45 | 432.95 | 424.52 | 459.00 | 11.50 | 2.66 |
02:00 04.02.2026 |
73’281.85 CHF | ||
|
Western Digital US9581021055 |
290.24 | 270.23 | 271.93 | 296.33 | 20.01 | 7.40 |
02:00 04.02.2026 |
71’111.32 CHF | ||
|
Synopsys US8716071076 |
419.14 | 457.89 | 413.32 | 456.00 | -38.75 | -8.46 |
02:00 04.02.2026 |
67’994.50 CHF | ||
|
Marriott US5719032022 |
318.42 | 319.29 | 316.09 | 322.86 | -0.87 | -0.27 |
02:00 04.02.2026 |
66’503.88 CHF | ||
|
O Reilly Automotive US67103H1077 |
97.10 | 98.01 | 96.82 | 99.20 | -0.91 | -0.93 |
02:00 04.02.2026 |
64’213.03 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
759.18 | 755.02 | 745.08 | 773.72 | 4.16 | 0.55 |
02:00 04.02.2026 |
61’590.60 CHF | ||
|
Monster Beverage US61174X1090 |
81.97 | 81.10 | 81.12 | 82.40 | 0.87 | 1.07 |
02:00 04.02.2026 |
61’500.91 CHF | ||
|
Mondelez US6092071058 |
59.47 | 58.69 | 58.00 | 59.93 | 0.78 | 1.33 |
02:00 04.02.2026 |
58’780.30 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.19 | 27.52 | 27.03 | 27.62 | -0.33 | -1.20 |
02:00 04.02.2026 |
52’939.11 CHF | ||
|
Marvell Technology US5738741041 |
75.54 | 78.66 | 72.80 | 78.93 | -3.12 | -3.97 |
02:00 04.02.2026 |
51’779.50 CHF | ||
|
Paccar US6937181088 |
127.90 | 124.61 | 124.85 | 128.39 | 3.29 | 2.64 |
02:00 04.02.2026 |
50’796.96 CHF | ||
|
Ross Stores US7782961038 |
191.12 | 190.11 | 188.97 | 193.51 | 1.01 | 0.53 |
02:00 04.02.2026 |
47’726.79 CHF | ||
|
NXP Semiconductors NL0009538784 |
220.66 | 231.08 | 207.25 | 221.51 | -10.42 | -4.51 |
02:00 04.02.2026 |
45’139.58 CHF | ||
|
Monolithic Power Systems US6098391054 |
1164.83 | 1173.22 | 1142.71 | 1199.00 | -8.39 | -0.72 |
02:00 04.02.2026 |
43’624.98 CHF | ||
|
PayPal US70450Y1038 |
41.70 | 52.33 | 41.43 | 43.69 | -10.63 | -20.31 |
02:00 04.02.2026 |
38’003.35 CHF | ||
|
Thomson Reuters CA8849038085 |
91.95 | 109.03 | 86.44 | 97.29 | -17.08 | -15.67 |
02:00 04.02.2026 |
37’715.34 CHF | ||
|
Workday US98138H1014 |
161.17 | 173.38 | 157.50 | 170.16 | -12.21 | -7.04 |
02:00 04.02.2026 |
35’392.53 CHF | ||
|
Xcel Energy US98389B1008 |
75.95 | 74.50 | 74.38 | 76.07 | 1.45 | 1.95 |
02:00 04.02.2026 |
34’205.60 CHF | ||
|
Microchip Technology US5950171042 |
76.66 | 78.08 | 75.27 | 79.11 | -1.42 | -1.82 |
02:00 04.02.2026 |
32’752.90 CHF | ||
|
Take Two US8740541094 |
212.17 | 221.81 | 206.69 | 220.98 | -9.64 | -4.35 |
02:00 04.02.2026 |
31’811.97 CHF | ||
|
Strategy US5949724083 |
133.26 | 139.63 | 126.75 | 140.13 | -6.37 | -4.56 |
02:00 04.02.2026 |
31’142.37 CHF | ||
|
Roper Technolgies US7766961061 |
348.82 | 372.61 | 343.95 | 364.37 | -23.79 | -6.38 |
02:00 04.02.2026 |
31’129.55 CHF | ||
|
Old Dominion Freight Line US6795801009 |
189.77 | 186.13 | 184.61 | 190.21 | 3.64 | 1.96 |
02:00 04.02.2026 |
30’208.08 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.97 | 27.47 | 27.20 | 28.19 | 0.50 | 1.82 |
02:00 04.02.2026 |
28’966.81 CHF | ||
|
Paychex US7043261079 |
97.15 | 102.47 | 97.09 | 101.20 | -5.32 | -5.19 |
02:00 04.02.2026 |
28’550.13 CHF | ||
|
Verisk Analytic a US92345Y1064 |
192.49 | 214.15 | 191.13 | 203.36 | -21.66 | -10.11 |
02:00 04.02.2026 |
23’166.13 CHF | ||
|
Kraft Heinz Company US5007541064 |
23.87 | 23.50 | 23.27 | 24.08 | 0.37 | 1.57 |
02:00 04.02.2026 |
21’591.41 CHF | ||
|
PDD Holdings US7223041028 |
103.32 | 103.45 | 102.85 | 105.32 | -0.13 | -0.13 |
02:00 04.02.2026 |
- |
