NASDAQ 100 985336 / US6311011026
25’019.37
Pkt
371.76
Pkt
1.51 %
18.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
174.14 | 170.94 | 0.00 | 0.00 | 3.20 | 1.87 |
02:00 19.12.2025 |
3’305’264.83 CHF | ||
|
Microsoft US5949181045 |
483.98 | 476.12 | 0.00 | 0.00 | 7.86 | 1.65 |
02:00 19.12.2025 |
2’815’792.32 CHF | ||
|
Meta Platforms US30303M1027 |
664.45 | 649.50 | 0.00 | 0.00 | 14.95 | 2.30 |
02:00 19.12.2025 |
1’302’647.85 CHF | ||
|
Tesla US88160R1014 |
483.37 | 467.26 | 0.00 | 0.00 | 16.11 | 3.45 |
02:00 19.12.2025 |
1’236’555.56 CHF | ||
|
Netflix US64110L1061 |
94.00 | 94.79 | 0.00 | 0.00 | -0.79 | -0.83 |
02:00 19.12.2025 |
344’657.31 CHF | ||
|
Palantir US69608A1088 |
185.69 | 177.29 | 0.00 | 0.00 | 8.40 | 4.74 |
02:00 19.12.2025 |
336’235.34 CHF | ||
|
Micron Technology US5951121038 |
248.55 | 225.52 | 0.00 | 0.00 | 23.03 | 10.21 |
02:00 19.12.2025 |
201’943.08 CHF | ||
|
T-Mobile US US8725901040 |
200.27 | 199.38 | 0.00 | 0.00 | 0.89 | 0.45 |
02:00 19.12.2025 |
177’450.71 CHF | ||
|
Shopif a CA82509L1076 |
166.80 | 161.73 | 0.00 | 0.00 | 5.07 | 3.13 |
02:00 19.12.2025 |
167’506.97 CHF | ||
|
PepsiCo US7134481081 |
149.37 | 150.08 | 0.00 | 0.00 | -0.71 | -0.47 |
02:00 19.12.2025 |
163’288.51 CHF | ||
|
Intuitive Surgical US46120E6023 |
561.89 | 556.86 | 0.00 | 0.00 | 5.03 | 0.90 |
02:00 19.12.2025 |
157’077.38 CHF | ||
|
Linde IE000S9YS762 |
418.99 | 422.34 | 0.00 | 0.00 | -3.35 | -0.79 |
02:00 19.12.2025 |
156’923.49 CHF | ||
|
Lam Research US5128073062 |
164.70 | 154.98 | 0.00 | 0.00 | 9.72 | 6.27 |
02:00 19.12.2025 |
154’893.06 CHF | ||
|
QUALCOMM US7475251036 |
174.19 | 172.34 | 0.00 | 0.00 | 1.85 | 1.07 |
02:00 19.12.2025 |
146’869.58 CHF | ||
|
Intuit US4612021034 |
668.88 | 660.78 | 0.00 | 0.00 | 8.10 | 1.23 |
02:00 19.12.2025 |
146’313.98 CHF | ||
|
Intel US4581401001 |
36.28 | 36.05 | 0.00 | 0.00 | 0.23 | 0.64 |
02:00 19.12.2025 |
136’829.56 CHF | ||
|
Texas Instruments US8825081040 |
176.19 | 174.49 | 0.00 | 0.00 | 1.70 | 0.97 |
02:00 19.12.2025 |
126’156.77 CHF | ||
|
KLA-Tencor US4824801009 |
1222.39 | 1172.02 | 0.00 | 0.00 | 50.37 | 4.30 |
02:00 19.12.2025 |
122’535.02 CHF | ||
|
Palo Alto Networks US6974351057 |
185.88 | 183.44 | 0.00 | 0.00 | 2.44 | 1.33 |
02:00 19.12.2025 |
101’737.98 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
447.38 | 449.52 | 0.00 | 0.00 | -2.14 | -0.48 |
02:00 19.12.2025 |
90’752.44 CHF | ||
|
MercadoLibre US58733R1023 |
1964.46 | 1916.28 | 0.00 | 0.00 | 48.18 | 2.51 |
02:00 19.12.2025 |
77’303.51 CHF | ||
|
Starbucks US8552441094 |
89.42 | 85.21 | 0.00 | 0.00 | 4.21 | 4.94 |
02:00 19.12.2025 |
77’098.43 CHF | ||
|
Synopsys US8716071076 |
458.13 | 453.07 | 0.00 | 0.00 | 5.06 | 1.12 |
02:00 19.12.2025 |
66’965.03 CHF | ||
|
Marriott US5719032022 |
306.82 | 310.07 | 0.00 | 0.00 | -3.25 | -1.05 |
02:00 19.12.2025 |
66’209.59 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
748.71 | 749.79 | 0.00 | 0.00 | -1.08 | -0.14 |
02:00 19.12.2025 |
62’703.98 CHF | ||
|
O Reilly Automotive US67103H1077 |
91.79 | 92.85 | 0.00 | 0.00 | -1.06 | -1.14 |
02:00 19.12.2025 |
62’364.03 CHF | ||
|
Monster Beverage US61174X1090 |
75.46 | 74.34 | 0.00 | 0.00 | 1.13 | 1.51 |
02:00 19.12.2025 |
57’790.11 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.61 | 28.21 | 0.00 | 0.00 | -0.60 | -2.13 |
02:00 19.12.2025 |
55’632.78 CHF | ||
|
Mondelez US6092071058 |
54.78 | 53.82 | 0.00 | 0.00 | 0.96 | 1.78 |
02:00 19.12.2025 |
55’260.00 CHF | ||
|
Marvell Technology US5738741041 |
84.47 | 81.70 | 0.00 | 0.00 | 2.77 | 3.39 |
02:00 19.12.2025 |
55’134.75 CHF | ||
|
Ross Stores US7782961038 |
182.57 | 182.74 | 0.00 | 0.00 | -0.17 | -0.09 |
02:00 19.12.2025 |
47’031.66 CHF | ||
|
Thomson Reuters CA8849038085 |
131.47 | 132.08 | 0.00 | 0.00 | -0.61 | -0.46 |
02:00 19.12.2025 |
46’737.99 CHF | ||
|
Paccar US6937181088 |
111.50 | 111.63 | 0.00 | 0.00 | -0.13 | -0.12 |
02:00 19.12.2025 |
46’651.46 CHF | ||
|
Workday US98138H1014 |
218.08 | 216.00 | 0.00 | 0.00 | 2.08 | 0.96 |
02:00 19.12.2025 |
45’202.85 CHF | ||
|
PayPal US70450Y1038 |
59.44 | 60.18 | 0.00 | 0.00 | -0.74 | -1.23 |
02:00 19.12.2025 |
44’804.62 CHF | ||
|
NXP Semiconductors NL0009538784 |
222.08 | 223.23 | 0.00 | 0.00 | -1.15 | -0.52 |
02:00 19.12.2025 |
44’704.08 CHF | ||
|
Roper Technolgies US7766961061 |
450.51 | 452.24 | 0.00 | 0.00 | -1.73 | -0.38 |
02:00 19.12.2025 |
38’733.51 CHF | ||
|
Strategy US5949724083 |
158.24 | 160.38 | 0.00 | 0.00 | -2.14 | -1.33 |
02:00 19.12.2025 |
36’670.96 CHF | ||
|
Take Two US8740541094 |
246.65 | 240.55 | 0.00 | 0.00 | 6.10 | 2.54 |
02:00 19.12.2025 |
35’368.31 CHF | ||
|
Xcel Energy US98389B1008 |
73.61 | 73.14 | 0.00 | 0.00 | 0.47 | 0.64 |
02:00 19.12.2025 |
34’426.70 CHF | ||
|
Paychex US7043261079 |
114.24 | 116.70 | 0.00 | 0.00 | -2.46 | -2.11 |
02:00 19.12.2025 |
33’419.64 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
28.10 | 28.05 | 0.00 | 0.00 | 0.05 | 0.18 |
02:00 19.12.2025 |
30’323.15 CHF | ||
|
Microchip Technology US5950171042 |
64.06 | 63.99 | 0.00 | 0.00 | 0.07 | 0.11 |
02:00 19.12.2025 |
27’518.29 CHF | ||
|
Old Dominion Freight Line US6795801009 |
158.55 | 155.73 | 0.00 | 0.00 | 2.82 | 1.81 |
02:00 19.12.2025 |
25’910.66 CHF | ||
|
Verisk Analytic a US92345Y1064 |
218.57 | 219.17 | 0.00 | 0.00 | -0.60 | -0.27 |
02:00 19.12.2025 |
24’306.14 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.75 | 24.75 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 19.12.2025 |
23’310.87 CHF | ||
|
lululemon athletica US5500211090 |
215.11 | 207.87 | 0.00 | 0.00 | 7.24 | 3.48 |
02:00 19.12.2025 |
19’402.97 CHF | ||
|
ON Semiconductor US6821891057 |
54.34 | 53.33 | 0.00 | 0.00 | 1.01 | 1.89 |
02:00 19.12.2025 |
17’075.05 CHF | ||
|
The Trade Des a US88339J1051 |
37.29 | 37.17 | 0.00 | 0.00 | 0.12 | 0.32 |
02:00 19.12.2025 |
14’303.11 CHF | ||
|
PDD Holdings US7223041028 |
105.79 | 105.00 | 0.00 | 0.00 | 0.79 | 0.75 |
02:00 19.12.2025 |
- |
