NASDAQ 100 985336 / US6311011026
25’858.13
Pkt
123.31
Pkt
0.48 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
202.49 | 202.89 | 202.08 | 207.97 | -0.40 | -0.20 |
01:00 01.11.2025 |
3’959’004.12 CHF | ||
|
Microsoft US5949181045 |
517.81 | 525.76 | 515.10 | 529.32 | -7.95 | -1.51 |
01:00 01.11.2025 |
3’096’523.92 CHF | ||
|
Meta Platforms US30303M1027 |
648.35 | 666.47 | 645.58 | 674.51 | -18.12 | -2.72 |
01:00 01.11.2025 |
1’315’041.66 CHF | ||
|
Tesla US88160R1014 |
456.56 | 440.10 | 443.70 | 457.70 | 16.46 | 3.74 |
01:00 01.11.2025 |
1’221’722.86 CHF | ||
|
Palantir US69608A1088 |
200.47 | 194.55 | 197.95 | 204.18 | 5.92 | 3.04 |
01:00 01.11.2025 |
382’651.10 CHF | ||
|
Netflix US64110L1061 |
1118.86 | 1089.00 | 1102.00 | 1134.72 | 29.86 | 2.74 |
01:00 01.11.2025 |
381’454.82 CHF | ||
|
Micron Technology US5951121038 |
223.77 | 224.01 | 218.88 | 231.23 | -0.24 | -0.11 |
01:00 01.11.2025 |
202’093.67 CHF | ||
|
T-Mobile US US8725901040 |
210.05 | 210.65 | 207.65 | 211.83 | -0.60 | -0.28 |
01:00 01.11.2025 |
189’033.45 CHF | ||
|
Shopif a CA82509L1076 |
173.86 | 173.61 | 171.74 | 179.65 | 0.25 | 0.14 |
01:00 01.11.2025 |
181’984.85 CHF | ||
|
PepsiCo US7134481081 |
146.09 | 147.55 | 145.31 | 147.00 | -1.46 | -0.99 |
01:00 01.11.2025 |
160’721.18 CHF | ||
|
Lam Research US5128073062 |
157.46 | 161.01 | 156.60 | 164.06 | -3.55 | -2.20 |
01:00 01.11.2025 |
159’127.91 CHF | ||
|
Linde IE000S9YS762 |
418.30 | 429.91 | 415.00 | 425.19 | -11.61 | -2.70 |
01:00 01.11.2025 |
157’816.88 CHF | ||
|
QUALCOMM US7475251036 |
180.90 | 177.26 | 176.99 | 182.13 | 3.64 | 2.05 |
01:00 01.11.2025 |
157’049.34 CHF | ||
|
Intuitive Surgical US46120E6023 |
534.28 | 530.02 | 526.25 | 538.00 | 4.26 | 0.80 |
01:00 01.11.2025 |
152’389.96 CHF | ||
|
Intel US4581401001 |
39.99 | 40.16 | 39.79 | 40.83 | -0.17 | -0.42 |
01:00 01.11.2025 |
150’268.71 CHF | ||
|
Intuit US4612021034 |
667.55 | 656.18 | 654.89 | 671.85 | 11.37 | 1.73 |
01:00 01.11.2025 |
149’747.80 CHF | ||
|
KLA-Tencor US4824801009 |
1208.74 | 1214.41 | 1202.52 | 1237.33 | -5.67 | -0.47 |
01:00 01.11.2025 |
128’069.38 CHF | ||
|
Palo Alto Networks US6974351057 |
220.24 | 218.27 | 217.79 | 221.17 | 1.97 | 0.90 |
01:00 01.11.2025 |
119’943.91 CHF | ||
|
Texas Instruments US8825081040 |
161.46 | 160.51 | 158.00 | 161.96 | 0.95 | 0.59 |
01:00 01.11.2025 |
118’038.80 CHF | ||
|
MercadoLibre US58733R1023 |
2327.26 | 2360.76 | 2310.00 | 2410.00 | -33.50 | -1.42 |
01:00 01.11.2025 |
94’930.33 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
425.57 | 419.89 | 415.81 | 426.96 | 5.68 | 1.35 |
01:00 01.11.2025 |
87’790.98 CHF | ||
|
Starbucks US8552441094 |
80.87 | 83.15 | 80.23 | 82.73 | -2.28 | -2.74 |
01:00 01.11.2025 |
73’962.13 CHF | ||
|
Synopsys US8716071076 |
453.82 | 442.93 | 442.69 | 456.21 | 10.89 | 2.46 |
01:00 01.11.2025 |
67’824.44 CHF | ||
|
Marvell Technology US5738741041 |
93.74 | 88.57 | 90.97 | 97.56 | 5.17 | 5.84 |
01:00 01.11.2025 |
65’021.76 CHF | ||
|
O Reilly Automotive US67103H1077 |
94.44 | 95.15 | 94.26 | 95.62 | -0.71 | -0.75 |
01:00 01.11.2025 |
64’347.15 CHF | ||
|
Strategy US5949724083 |
269.51 | 254.57 | 263.00 | 276.24 | 14.94 | 5.87 |
01:00 01.11.2025 |
61’487.27 CHF | ||
|
Mondelez US6092071058 |
57.46 | 57.78 | 56.63 | 57.94 | -0.32 | -0.55 |
01:00 01.11.2025 |
59’655.79 CHF | ||
|
Marriott US5719032022 |
260.58 | 262.27 | 257.30 | 261.55 | -1.69 | -0.64 |
01:00 01.11.2025 |
56’914.09 CHF | ||
|
Thomson Reuters CA8849038085 |
153.06 | 154.49 | 152.74 | 155.03 | -1.43 | -0.93 |
01:00 01.11.2025 |
55’594.19 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
651.80 | 654.04 | 646.96 | 659.26 | -2.24 | -0.34 |
01:00 01.11.2025 |
55’108.52 CHF | ||
|
Monster Beverage US61174X1090 |
66.83 | 66.57 | 65.95 | 67.06 | 0.26 | 0.39 |
01:00 01.11.2025 |
52’503.44 CHF | ||
|
PayPal US70450Y1038 |
69.27 | 67.93 | 67.62 | 69.58 | 1.34 | 1.97 |
01:00 01.11.2025 |
52’147.76 CHF | ||
|
Workday US98138H1014 |
239.92 | 232.87 | 231.56 | 241.32 | 7.05 | 3.03 |
01:00 01.11.2025 |
51’541.12 CHF | ||
|
Warner Bros. Discovery US9344231041 |
22.45 | 21.62 | 21.98 | 22.56 | 0.83 | 3.84 |
01:00 01.11.2025 |
44’720.10 CHF | ||
|
NXP Semiconductors NL0009538784 |
209.12 | 206.38 | 205.42 | 212.10 | 2.74 | 1.33 |
01:00 01.11.2025 |
42’345.77 CHF | ||
|
Ross Stores US7782961038 |
158.92 | 158.07 | 157.58 | 159.63 | 0.85 | 0.54 |
01:00 01.11.2025 |
41’585.31 CHF | ||
|
Paccar US6937181088 |
98.40 | 98.82 | 97.14 | 98.99 | -0.42 | -0.43 |
01:00 01.11.2025 |
41’581.41 CHF | ||
|
Xcel Energy US98389B1008 |
81.17 | 81.59 | 79.81 | 81.80 | -0.42 | -0.51 |
01:00 01.11.2025 |
38’632.76 CHF | ||
|
Roper Technolgies US7766961061 |
446.15 | 443.40 | 435.50 | 448.00 | 2.75 | 0.62 |
01:00 01.11.2025 |
38’630.09 CHF | ||
|
Take Two US8740541094 |
256.37 | 252.78 | 253.16 | 257.06 | 3.59 | 1.42 |
01:00 01.11.2025 |
38’051.26 CHF | ||
|
Paychex US7043261079 |
117.03 | 117.23 | 116.22 | 117.99 | -0.20 | -0.17 |
01:00 01.11.2025 |
33’888.15 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.16 | 27.68 | 26.84 | 27.50 | -0.52 | -1.88 |
01:00 01.11.2025 |
29’688.69 CHF | ||
|
Microchip Technology US5950171042 |
62.42 | 62.07 | 61.62 | 63.13 | 0.35 | 0.56 |
01:00 01.11.2025 |
27’104.17 CHF | ||
|
Verisk Analytic a US92345Y1064 |
218.76 | 217.60 | 215.34 | 219.00 | 1.16 | 0.53 |
01:00 01.11.2025 |
24’531.42 CHF | ||
|
Old Dominion Freight Line US6795801009 |
140.42 | 137.25 | 134.87 | 141.26 | 3.17 | 2.31 |
01:00 01.11.2025 |
23’744.97 CHF | ||
|
The Kraft Heinz Company US5007541064 |
24.73 | 24.58 | 24.22 | 24.98 | 0.15 | 0.61 |
01:00 01.11.2025 |
23’551.97 CHF | ||
|
The Trade Des a US88339J1051 |
50.28 | 48.97 | 48.87 | 50.78 | 1.31 | 2.68 |
01:00 01.11.2025 |
19’780.15 CHF | ||
|
ON Semiconductor US6821891057 |
50.08 | 50.85 | 49.95 | 51.75 | -0.77 | -1.51 |
01:00 01.11.2025 |
16’479.20 CHF | ||
|
Lululemon Athletica US5500211090 |
170.54 | 168.02 | 166.60 | 171.46 | 2.52 | 1.50 |
01:00 01.11.2025 |
16’271.53 CHF | ||
|
PDD Holdings US7223041028 |
134.87 | 136.01 | 134.50 | 136.56 | -1.14 | -0.84 |
01:00 01.11.2025 |
- |
