NASDAQ 100 985336 / US6311011026
25’338.62
Pkt
-399.99
Pkt
-1.55 %
03.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
340.70 | 344.90 | 0.00 | 0.00 | -4.20 | -1.22 |
02:00 04.02.2026 |
3’226’920.62 CHF | ||
|
Alphabet A US02079K3059 |
339.71 | 343.69 | 0.00 | 0.00 | -3.98 | -1.16 |
02:00 04.02.2026 |
3’215’599.73 CHF | ||
|
Apple US0378331005 |
269.48 | 270.01 | 0.00 | 0.00 | -0.53 | -0.20 |
02:00 04.02.2026 |
3’073’507.10 CHF | ||
|
Amazon US0231351067 |
238.62 | 242.96 | 0.00 | 0.00 | -4.34 | -1.79 |
02:00 04.02.2026 |
2’013’800.22 CHF | ||
|
Broadcom US11135F1012 |
320.33 | 331.11 | 0.00 | 0.00 | -10.78 | -3.26 |
02:00 04.02.2026 |
1’217’202.29 CHF | ||
|
Costco Wholesale US22160K1051 |
977.92 | 968.36 | 0.00 | 0.00 | 9.56 | 0.99 |
02:00 04.02.2026 |
333’263.25 CHF | ||
|
AMD US0079031078 |
242.11 | 246.27 | 0.00 | 0.00 | -4.16 | -1.69 |
02:00 04.02.2026 |
310’865.38 CHF | ||
|
Cisco US17275R1023 |
83.11 | 80.64 | 0.00 | 0.00 | 2.47 | 3.06 |
02:00 04.02.2026 |
247’037.69 CHF | ||
|
Applied Materials US0382221051 |
318.67 | 328.40 | 0.00 | 0.00 | -9.73 | -2.96 |
02:00 04.02.2026 |
201’902.13 CHF | ||
|
Intel US4581401001 |
49.25 | 48.81 | 0.00 | 0.00 | 0.44 | 0.90 |
02:00 04.02.2026 |
189’034.07 CHF | ||
|
Amgen US0311621009 |
338.59 | 344.68 | 0.00 | 0.00 | -6.09 | -1.77 |
02:00 04.02.2026 |
143’907.11 CHF | ||
|
Gilead Sciences US3755581036 |
143.28 | 142.89 | 0.00 | 0.00 | 0.39 | 0.27 |
02:00 04.02.2026 |
137’454.00 CHF | ||
|
Booking Holdings US09857L1089 |
4644.64 | 5122.25 | 0.00 | 0.00 | -477.61 | -9.32 |
02:00 04.02.2026 |
128’017.12 CHF | ||
|
AppLovin US03831W1080 |
461.79 | 483.00 | 0.00 | 0.00 | -21.21 | -4.39 |
02:00 04.02.2026 |
126’561.55 CHF | ||
|
Analog Devices US0326541051 |
311.29 | 316.86 | 0.00 | 0.00 | -5.57 | -1.76 |
02:00 04.02.2026 |
120’044.55 CHF | ||
|
Honeywell US4385161066 |
230.91 | 227.56 | 0.00 | 0.00 | 3.35 | 1.47 |
02:00 04.02.2026 |
112’018.08 CHF | ||
|
Adobe US00724F1012 |
271.93 | 293.38 | 0.00 | 0.00 | -21.45 | -7.31 |
02:00 04.02.2026 |
93’376.90 CHF | ||
|
CrowdStrike US22788C1053 |
421.73 | 438.85 | 0.00 | 0.00 | -17.12 | -3.90 |
02:00 04.02.2026 |
85’779.06 CHF | ||
|
Comcast US20030N1019 |
29.76 | 29.59 | 0.00 | 0.00 | 0.17 | 0.57 |
02:00 04.02.2026 |
83’600.05 CHF | ||
|
Automatic Data Processing US0530151036 |
235.08 | 247.56 | 0.00 | 0.00 | -12.48 | -5.04 |
02:00 04.02.2026 |
77’285.40 CHF | ||
|
DoorDash US25809K1051 |
202.00 | 207.67 | 0.00 | 0.00 | -5.67 | -2.73 |
02:00 04.02.2026 |
69’397.80 CHF | ||
|
Constellation Energy US21037T1097 |
268.45 | 270.88 | 0.00 | 0.00 | -2.43 | -0.90 |
02:00 04.02.2026 |
65’588.98 CHF | ||
|
Airbnb US0090661010 |
122.08 | 131.31 | 0.00 | 0.00 | -9.24 | -7.03 |
02:00 04.02.2026 |
61’732.90 CHF | ||
|
Cadence Design Systems US1273871087 |
268.50 | 289.19 | 0.00 | 0.00 | -20.69 | -7.15 |
02:00 04.02.2026 |
61’033.57 CHF | ||
|
Cintas US1729081059 |
190.73 | 190.91 | 0.00 | 0.00 | -0.18 | -0.09 |
02:00 04.02.2026 |
59’192.27 CHF | ||
|
CSX US1264081035 |
39.15 | 38.39 | 0.00 | 0.00 | 0.76 | 1.98 |
02:00 04.02.2026 |
55’427.62 CHF | ||
|
American Electric Power US0255371017 |
120.67 | 118.33 | 0.00 | 0.00 | 2.34 | 1.98 |
02:00 04.02.2026 |
49’001.47 CHF | ||
|
Fortinet US34959E1091 |
79.30 | 81.29 | 0.00 | 0.00 | -1.99 | -2.45 |
02:00 04.02.2026 |
46’870.58 CHF | ||
|
Baker Hughes US05722G1004 |
58.00 | 56.45 | 0.00 | 0.00 | 1.55 | 2.75 |
02:00 04.02.2026 |
43’189.42 CHF | ||
|
Autodesk US0527691069 |
240.79 | 255.57 | 0.00 | 0.00 | -14.78 | -5.78 |
02:00 04.02.2026 |
42’008.92 CHF | ||
|
Fastenal US3119001044 |
46.34 | 44.80 | 0.00 | 0.00 | 1.54 | 3.44 |
02:00 04.02.2026 |
39’942.58 CHF | ||
|
IDEXX Laboratories US45168D1046 |
632.56 | 639.60 | 0.00 | 0.00 | -7.04 | -1.10 |
02:00 04.02.2026 |
39’599.18 CHF | ||
|
Electronic Arts US2855121099 |
201.39 | 203.60 | 0.00 | 0.00 | -2.21 | -1.09 |
02:00 04.02.2026 |
39’481.87 CHF | ||
|
Ferrovial International NL0015001FS8 |
68.20 | 68.28 | 0.00 | 0.00 | -0.08 | -0.12 |
02:00 04.02.2026 |
37’955.97 CHF | ||
|
Diamondback Energy US25278X1090 |
162.88 | 158.64 | 0.00 | 0.00 | 4.24 | 2.67 |
02:00 04.02.2026 |
35’242.97 CHF | ||
|
Datado a US23804L1035 |
119.66 | 129.05 | 0.00 | 0.00 | -9.39 | -7.28 |
02:00 04.02.2026 |
35’087.54 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
351.80 | 339.11 | 0.00 | 0.00 | 12.69 | 3.74 |
02:00 04.02.2026 |
34’736.43 CHF | ||
|
Exelon US30161N1019 |
44.01 | 43.91 | 0.00 | 0.00 | 0.10 | 0.23 |
02:00 04.02.2026 |
34’395.79 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.38 | 92.20 | 0.00 | 0.00 | 0.18 | 0.20 |
02:00 04.02.2026 |
32’111.79 CHF | ||
|
Cognizant US1924461023 |
74.50 | 82.91 | 0.00 | 0.00 | -8.41 | -10.14 |
02:00 04.02.2026 |
31’026.40 CHF | ||
|
Copart US2172041061 |
38.94 | 39.68 | 0.00 | 0.00 | -0.74 | -1.86 |
02:00 04.02.2026 |
29’781.80 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
78.78 | 80.11 | 0.00 | 0.00 | -1.33 | -1.66 |
02:00 04.02.2026 |
28’293.81 CHF | ||
|
Axon Enterprise US05464C1018 |
451.29 | 459.99 | 0.00 | 0.00 | -8.70 | -1.89 |
02:00 04.02.2026 |
28’143.56 CHF | ||
|
Insmed US4576693075 |
157.16 | 153.98 | 0.00 | 0.00 | 3.18 | 2.07 |
02:00 04.02.2026 |
25’462.20 CHF | ||
|
Atlassian US0494681010 |
105.00 | 113.70 | 0.00 | 0.00 | -8.70 | -7.65 |
02:00 04.02.2026 |
23’195.02 CHF | ||
|
DexCom US2521311074 |
71.63 | 72.53 | 0.00 | 0.00 | -0.90 | -1.24 |
02:00 04.02.2026 |
21’932.89 CHF | ||
|
Charte a US16119P1084 |
212.74 | 213.61 | 0.00 | 0.00 | -0.87 | -0.41 |
02:00 04.02.2026 |
20’973.01 CHF | ||
|
CoStar Group US22160N1090 |
51.73 | 61.18 | 0.00 | 0.00 | -9.45 | -15.45 |
02:00 04.02.2026 |
20’104.34 CHF | ||
|
Arm Holdings US0420682058 |
104.55 | 106.93 | 0.00 | 0.00 | -2.38 | -2.23 |
02:00 04.02.2026 |
- | ||
|
ASML USN070592100 |
1395.88 | 1441.39 | 0.00 | 0.00 | -45.51 | -3.16 |
02:00 04.02.2026 |
- |
