Adobe
US00724F1012
|
331.11
333.60
|
333.73
328.59
|
|
-2.49
-0.75
|
22:30:00
14.11.2025
|
Handeln
|
Airbnb
US0090661010
|
122.02
121.19
|
122.75
119.91
|
|
0.83
0.68
|
22:30:00
14.11.2025
|
Handeln
|
Alphabet A
US02079K3059
|
276.41
278.57
|
278.56
270.70
|
|
-2.16
-0.78
|
22:30:00
14.11.2025
|
Handeln
|
Alphabet C
US02079K1079
|
276.98
279.12
|
279.12
271.41
|
|
-2.14
-0.77
|
22:30:00
14.11.2025
|
Handeln
|
Amazon
US0231351067
|
234.69
237.58
|
238.73
232.89
|
|
-2.89
-1.22
|
22:30:00
14.11.2025
|
Handeln
|
AMD
US0079031078
|
246.81
247.96
|
253.43
235.10
|
|
-1.15
-0.46
|
22:30:00
14.11.2025
|
Handeln
|
American Electric Power
US0255371017
|
121.30
121.48
|
122.36
120.65
|
|
-0.18
-0.15
|
22:30:00
14.11.2025
|
Handeln
|
Amgen
US0311621009
|
336.74
336.00
|
339.80
330.40
|
|
0.74
0.22
|
22:30:00
14.11.2025
|
Handeln
|
Analog Devices
US0326541051
|
234.89
237.53
|
237.01
230.46
|
|
-2.64
-1.11
|
22:30:00
14.11.2025
|
Handeln
|
Apple
US0378331005
|
272.41
272.95
|
275.95
269.60
|
|
-0.54
-0.20
|
22:30:00
14.11.2025
|
Handeln
|
Applied Materials
US0382221051
|
226.01
223.23
|
226.16
203.50
|
|
2.78
1.25
|
22:30:00
14.11.2025
|
Handeln
|
AppLovin
US03831W1080
|
557.70
556.15
|
570.90
529.00
|
|
1.55
0.28
|
22:30:00
14.11.2025
|
Handeln
|
Arm Holdings
US0420682058
|
139.77
140.31
|
143.75
135.24
|
|
-0.54
-0.38
|
22:30:00
14.11.2025
|
Handeln
|
ASML
USN070592100
|
1’006.98
1’019.86
|
1’018.00
981.00
|
|
-12.88
-1.26
|
22:30:00
14.11.2025
|
Handeln
|
AstraZeneca
US0463531089
|
89.10
88.61
|
89.36
88.29
|
|
0.49
0.55
|
22:30:00
14.11.2025
|
Handeln
|
Atlassian
US0494681010
|
151.79
152.05
|
154.82
149.10
|
|
-0.26
-0.17
|
22:30:00
14.11.2025
|
Handeln
|
Autodesk
US0527691069
|
299.39
297.17
|
301.03
292.67
|
|
2.22
0.75
|
22:30:00
14.11.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
253.09
254.61
|
255.65
251.23
|
|
-1.52
-0.60
|
22:30:00
14.11.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
554.37
557.29
|
568.99
546.64
|
|
-2.92
-0.52
|
22:30:00
14.11.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
48.73
47.51
|
49.07
46.90
|
|
1.22
2.57
|
22:30:00
14.11.2025
|
Handeln
|
Biogen
US09062X1037
|
167.55
164.73
|
169.00
163.23
|
|
2.82
1.71
|
22:30:00
14.11.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’048.01
5’075.61
|
5’127.16
5’020.51
|
|
-27.60
-0.54
|
22:30:00
14.11.2025
|
Handeln
|
Broadcom
US11135F1012
|
342.46
339.98
|
344.70
329.07
|
|
2.48
0.73
|
22:30:00
14.11.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
314.93
315.99
|
319.65
310.76
|
|
-1.06
-0.34
|
22:30:00
14.11.2025
|
Handeln
|
Charte a
US16119P1084
|
203.10
204.80
|
205.05
199.31
|
|
-1.70
-0.83
|
22:30:00
14.11.2025
|
Handeln
|
Cintas
US1729081059
|
186.72
187.91
|
188.55
186.20
|
|
-1.19
-0.63
|
22:30:00
14.11.2025
|
Handeln
|
Cisco
US17275R1023
|
78.00
77.38
|
78.67
75.85
|
|
0.62
0.80
|
22:30:00
14.11.2025
|
Handeln
|
Cognizant
US1924461023
|
72.62
73.56
|
73.66
72.55
|
|
-0.94
-1.28
|
22:30:00
14.11.2025
|
Handeln
|
Comcast
US20030N1019
|
27.51
27.97
|
28.23
27.26
|
|
-0.46
-1.64
|
22:30:00
14.11.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
338.52
335.74
|
351.70
326.84
|
|
2.78
0.83
|
22:30:00
14.11.2025
|
Handeln
|
Copart
US2172041061
|
41.08
41.62
|
41.74
40.86
|
|
-0.54
-1.30
|
22:30:00
14.11.2025
|
Handeln
|
CoStar Group
US22160N1090
|
68.05
68.53
|
69.06
67.87
|
|
-0.48
-0.70
|
22:30:00
14.11.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
922.98
925.08
|
928.88
915.10
|
|
-2.10
-0.23
|
22:30:00
14.11.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
537.55
529.78
|
543.99
509.29
|
|
7.77
1.47
|
22:30:00
14.11.2025
|
Handeln
|
CSX
US1264081035
|
34.90
34.88
|
35.05
34.52
|
|
0.02
0.06
|
22:30:00
14.11.2025
|
Handeln
|
Datado a
US23804L1035
|
185.01
185.97
|
187.52
179.03
|
|
-0.96
-0.52
|
22:30:00
14.11.2025
|
Handeln
|
DexCom
US2521311074
|
58.06
59.72
|
59.46
57.93
|
|
-1.66
-2.78
|
22:30:00
14.11.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
149.20
144.38
|
149.82
143.44
|
|
4.82
3.34
|
22:30:00
14.11.2025
|
Handeln
|
Electronic Arts
US2855121099
|
201.06
201.34
|
201.81
201.06
|
|
-0.28
-0.14
|
22:30:00
14.11.2025
|
Handeln
|
Exelon
US30161N1019
|
45.94
45.45
|
46.20
45.19
|
|
0.49
1.08
|
22:30:00
14.11.2025
|
Handeln
|
Fastenal
US3119001044
|
40.45
40.75
|
40.99
40.42
|
|
-0.30
-0.74
|
22:30:00
14.11.2025
|
Handeln
|
Fortinet
US34959E1091
|
82.31
81.03
|
83.26
79.79
|
|
1.28
1.58
|
22:30:00
14.11.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
125.02
125.20
|
125.63
122.50
|
|
-0.18
-0.14
|
22:30:00
14.11.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
33.05
32.72
|
33.12
32.15
|
|
0.33
1.01
|
22:30:00
14.11.2025
|
Handeln
|
Honeywell
US4385161066
|
199.04
199.87
|
199.49
195.73
|
|
-0.83
-0.42
|
22:30:00
14.11.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
689.93
701.48
|
699.02
688.82
|
|
-11.55
-1.65
|
22:30:00
14.11.2025
|
Handeln
|