Adobe
US00724F1012
|
340.60
338.10
|
343.35
334.78
|
|
2.50
0.74
|
17:31:22
08.01.2026
|
Handeln
|
Airbnb
US0090661010
|
137.52
137.04
|
137.90
134.55
|
|
0.48
0.35
|
17:31:30
08.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
325.72
321.98
|
330.31
321.50
|
|
3.74
1.16
|
17:31:36
08.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
326.32
322.43
|
330.54
322.00
|
|
3.89
1.21
|
17:31:35
08.01.2026
|
Handeln
|
Amazon
US0231351067
|
244.49
241.56
|
245.25
241.88
|
|
2.93
1.21
|
17:31:36
08.01.2026
|
Handeln
|
AMD
US0079031078
|
204.47
210.02
|
210.62
203.87
|
|
-5.55
-2.64
|
17:31:29
08.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
115.68
113.70
|
116.50
113.86
|
|
1.98
1.74
|
17:31:07
08.01.2026
|
Handeln
|
Amgen
US0311621009
|
336.91
341.64
|
341.45
335.62
|
|
-4.73
-1.38
|
17:30:04
08.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
294.11
292.89
|
296.71
290.05
|
|
1.22
0.42
|
17:31:25
08.01.2026
|
Handeln
|
Apple
US0378331005
|
256.20
260.33
|
257.77
255.72
|
|
-4.13
-1.59
|
17:31:38
08.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
279.93
292.20
|
291.65
279.76
|
|
-12.27
-4.20
|
17:31:38
08.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
623.33
632.92
|
628.49
613.37
|
|
-9.59
-1.52
|
17:31:17
08.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
111.75
115.68
|
116.10
110.57
|
|
-3.93
-3.40
|
17:31:31
08.01.2026
|
Handeln
|
ASML
USN070592100
|
1’179.80
1’228.47
|
1’224.54
1’176.20
|
|
-48.67
-3.96
|
17:31:28
08.01.2026
|
Handeln
|
AstraZeneca
US0463531089
|
95.22
95.16
|
95.94
95.01
|
|
0.06
0.06
|
17:31:31
08.01.2026
|
Handeln
|
Atlassian
US0494681010
|
149.69
160.87
|
159.06
149.42
|
|
-11.18
-6.95
|
17:31:33
08.01.2026
|
Handeln
|
Autodesk
US0527691069
|
274.51
293.79
|
292.00
274.50
|
|
-19.28
-6.56
|
17:31:29
08.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
265.05
261.26
|
265.24
259.92
|
|
3.79
1.45
|
17:31:38
08.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
619.66
620.91
|
640.45
616.83
|
|
-1.25
-0.20
|
17:31:20
08.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
49.38
48.84
|
49.55
48.86
|
|
0.54
1.11
|
17:31:04
08.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’412.26
5’445.72
|
5’456.99
5’358.00
|
|
-33.46
-0.61
|
17:30:41
08.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
331.64
343.50
|
343.66
331.30
|
|
-11.86
-3.45
|
17:31:38
08.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
314.97
320.54
|
318.23
312.98
|
|
-5.57
-1.74
|
17:30:40
08.01.2026
|
Handeln
|
Charte a
US16119P1084
|
209.05
206.36
|
209.36
202.25
|
|
2.69
1.30
|
17:31:38
08.01.2026
|
Handeln
|
Cintas
US1729081059
|
189.47
186.70
|
190.28
185.97
|
|
2.77
1.48
|
17:30:36
08.01.2026
|
Handeln
|
Cisco
US17275R1023
|
73.87
74.72
|
74.46
73.80
|
|
-0.85
-1.14
|
17:31:30
08.01.2026
|
Handeln
|
Cognizant
US1924461023
|
85.40
84.11
|
85.52
83.55
|
|
1.29
1.53
|
17:30:51
08.01.2026
|
Handeln
|
Comcast
US20030N1019
|
28.10
27.90
|
28.11
27.51
|
|
0.20
0.70
|
17:31:31
08.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
327.55
338.63
|
338.63
325.50
|
|
-11.08
-3.27
|
17:31:31
08.01.2026
|
Handeln
|
Copart
US2172041061
|
39.13
38.19
|
39.24
37.95
|
|
0.94
2.46
|
17:31:10
08.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
62.25
61.66
|
62.30
60.25
|
|
0.59
0.95
|
17:31:14
08.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
928.66
882.58
|
930.96
896.27
|
|
46.08
5.22
|
17:31:12
08.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
463.20
478.91
|
479.98
462.76
|
|
-15.71
-3.28
|
17:31:22
08.01.2026
|
Handeln
|
CSX
US1264081035
|
35.51
35.05
|
35.58
34.84
|
|
0.46
1.30
|
17:31:09
08.01.2026
|
Handeln
|
Datado a
US23804L1035
|
132.84
141.45
|
140.52
132.66
|
|
-8.61
-6.08
|
17:31:26
08.01.2026
|
Handeln
|
DexCom
US2521311074
|
68.02
70.10
|
69.77
67.44
|
|
-2.08
-2.97
|
17:31:06
08.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
144.62
140.45
|
145.00
140.75
|
|
4.17
2.97
|
17:31:06
08.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.30
204.50
|
204.45
204.26
|
|
-0.20
-0.10
|
17:29:38
08.01.2026
|
Handeln
|
Exelon
US30161N1019
|
43.69
42.99
|
43.76
42.90
|
|
0.70
1.63
|
17:31:35
08.01.2026
|
Handeln
|
Fastenal
US3119001044
|
41.73
40.61
|
41.74
40.46
|
|
1.12
2.75
|
17:31:32
08.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
77.86
80.02
|
79.54
77.78
|
|
-2.16
-2.70
|
17:31:37
08.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
122.44
124.35
|
125.06
121.93
|
|
-1.91
-1.54
|
17:31:20
08.01.2026
|
Handeln
|
Honeywell
US4385161066
|
204.71
199.51
|
204.86
198.94
|
|
5.20
2.61
|
17:31:25
08.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
704.23
714.55
|
709.45
694.52
|
|
-10.32
-1.44
|
17:31:08
08.01.2026
|
Handeln
|