DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
361.40 | 353.35 | 350.45 | 361.40 | 8.05 | 2.28 |
16:35 02.01.2026 |
261’351.39 CHF | ||
|
SAP DE0007164600 |
201.60 | 208.90 | 200.45 | 209.55 | -7.30 | -3.49 |
21:55 02.01.2026 |
213’612.52 CHF | ||
|
Novartis CH0012005267 |
117.40 | 118.10 | 117.04 | 119.00 | -0.70 | -0.59 |
12:08 02.01.2026 |
207’974.63 CHF | ||
|
Nestlé CH0038863350 |
84.67 | 84.30 | 84.08 | 85.04 | 0.37 | 0.44 |
18:25 02.01.2026 |
199’151.97 CHF | ||
|
Siemens DE0007236101 |
240.00 | 238.80 | 237.55 | 241.30 | 1.20 | 0.50 |
19:37 02.01.2026 |
174’765.06 CHF | ||
|
Richemont CH0210483332 |
187.50 | 183.40 | 185.10 | 187.70 | 4.10 | 2.24 |
20:08 02.01.2026 |
100’952.72 CHF | ||
|
Zurich Insurance CH0011075394 |
638.40 | 642.00 | 638.40 | 652.60 | -3.60 | -0.56 |
21:57 02.01.2026 |
85’627.50 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.40 | 562.60 | 539.40 | 564.00 | -12.20 | -2.17 |
21:29 02.01.2026 |
65’066.14 CHF | ||
|
Merck DE0006599905 |
121.45 | 121.95 | 121.30 | 122.30 | -0.50 | -0.41 |
21:55 02.01.2026 |
48’994.09 CHF | ||
|
Swiss Re CH0126881561 |
144.10 | 142.70 | 140.05 | 144.10 | 1.40 | 0.98 |
18:34 02.01.2026 |
36’578.34 CHF | ||
|
Schindler CH0024638196 |
317.85 | 320.50 | 317.85 | 317.85 | -2.65 | -0.83 |
08:06 02.01.2026 |
32’132.68 CHF | ||
|
Swisscom CH0008742519 |
618.50 | 616.50 | 618.50 | 618.50 | 2.00 | 0.32 |
09:11 02.01.2026 |
29’811.77 CHF | ||
|
Talanx DE000TLX1005 |
113.30 | 112.70 | 113.30 | 113.30 | 0.60 | 0.53 |
08:30 02.01.2026 |
26’930.32 CHF | ||
|
Sika CH0418792922 |
179.00 | 175.70 | 174.15 | 179.00 | 3.30 | 1.88 |
17:10 02.01.2026 |
26’088.23 CHF | ||
|
Swiss Life CH0014852781 |
983.60 | 986.20 | 983.60 | 983.60 | -2.60 | -0.26 |
09:11 02.01.2026 |
25’808.07 CHF | ||
|
Partners Group CH0024608827 |
1075.50 | 1050.50 | 1055.50 | 1099.00 | 25.00 | 2.38 |
18:41 02.01.2026 |
25’481.75 CHF | ||
|
SGS CH1256740924 |
97.86 | 97.72 | 97.86 | 97.86 | 0.14 | 0.14 |
09:11 02.01.2026 |
17’587.35 CHF | ||
|
Straumann CH1175448666 |
98.70 | 99.16 | 98.20 | 98.70 | -0.46 | -0.46 |
21:15 02.01.2026 |
14’902.25 CHF | ||
|
Sartorius vz. DE0007165631 |
246.00 | 244.40 | 246.00 | 246.00 | 1.60 | 0.65 |
08:59 02.01.2026 |
14’193.91 CHF | ||
|
Sonova CH0012549785 |
225.20 | 221.70 | 222.50 | 225.20 | 3.50 | 1.58 |
14:47 02.01.2026 |
12’345.37 CHF | ||
|
Logitech CH0025751329 |
86.66 | 87.34 | 86.56 | 87.10 | -0.68 | -0.78 |
15:48 02.01.2026 |
11’977.81 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.00 | 129.80 | 131.10 | 132.00 | 2.20 | 1.69 |
15:29 02.01.2026 |
9’884.69 CHF | ||
|
Nemetschek DE0006452907 |
92.00 | 92.10 | 92.00 | 92.70 | -0.10 | -0.11 |
15:43 02.01.2026 |
9’686.30 CHF | ||
|
Symrise DE000SYM9999 |
68.40 | 68.62 | 68.40 | 68.98 | -0.22 | -0.32 |
17:10 02.01.2026 |
8’876.42 CHF | ||
|
Swatch CH0012255151 |
179.25 | 179.15 | 178.45 | 179.25 | 0.10 | 0.06 |
15:19 02.01.2026 |
8’742.53 CHF | ||
|
QIAGEN NL0015002CX3 |
38.50 | 38.66 | 38.25 | 38.99 | -0.16 | -0.40 |
17:27 02.01.2026 |
7’760.71 CHF | ||
|
Schaeffler DE000SHA0100 |
8.65 | 8.35 | 8.30 | 8.65 | 0.30 | 3.59 |
19:31 02.01.2026 |
7’571.01 CHF | ||
|
RATIONAL DE0007010803 |
653.00 | 658.50 | 653.00 | 664.00 | -5.50 | -0.84 |
17:20 02.01.2026 |
6’934.43 CHF | ||
|
Nordex DE000A0D6554 |
29.98 | 29.10 | 28.96 | 30.12 | 0.88 | 3.02 |
21:57 02.01.2026 |
6’646.97 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.50 | 154.20 | 154.20 | 156.50 | 2.30 | 1.49 |
17:05 02.01.2026 |
6’582.04 CHF | ||
|
RTL LU0061462528 |
34.60 | 34.60 | 34.60 | 34.90 | 0.00 | 0.00 |
19:15 02.01.2026 |
5’002.72 CHF | ||
|
Sulzer CH0038388911 |
155.00 | 157.00 | 155.00 | 155.00 | -2.00 | -1.27 |
08:22 02.01.2026 |
4’972.19 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.60 | 52.80 | 0.00 | 0.00 |
17:37 02.01.2026 |
4’897.49 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.00 | 68.60 | 69.00 | 71.60 | 2.40 | 3.50 |
18:01 02.01.2026 |
3’297.48 CHF | ||
|
Ströer DE0007493991 |
37.30 | 36.55 | 36.95 | 37.30 | 0.75 | 2.05 |
11:52 02.01.2026 |
1’935.07 CHF | ||
|
Swatch CH0012255144 |
37.30 | 36.76 | 36.98 | 37.30 | 0.54 | 1.47 |
09:47 02.01.2026 |
1’790.60 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.45 | 3.46 | 3.45 | 3.45 | -0.02 | -0.46 |
08:06 02.01.2026 |
1’052.30 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.96 | 4.90 | 4.85 | 4.97 | 0.06 | 1.22 |
21:55 02.01.2026 |
1’042.92 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
09:03 02.01.2026 |
802.20 CHF | ||
|
pbb DE0008019001 |
4.14 | 4.18 | 4.14 | 4.24 | -0.04 | -0.86 |
16:32 02.01.2026 |
516.45 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.50 | 14.56 | 14.50 | 14.50 | -0.06 | -0.41 |
09:06 02.01.2026 |
435.71 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
