DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.40 | 224.55 | 222.50 | 226.35 | 0.85 | 0.38 |
21:55 26.09.2025 |
244’851.41 CHF | ||
|
Roche CH0012032048 |
271.60 | 273.35 | 270.20 | 272.45 | -1.75 | -0.64 |
20:13 26.09.2025 |
201’866.48 CHF | ||
|
Novartis CH0012005267 |
105.26 | 105.78 | 103.20 | 105.46 | -0.52 | -0.49 |
10:28 26.09.2025 |
186’721.75 CHF | ||
|
Nestlé CH0038863350 |
76.41 | 76.31 | 75.96 | 76.72 | 0.10 | 0.13 |
18:15 26.09.2025 |
179’929.78 CHF | ||
|
Siemens DE0007236101 |
228.15 | 223.00 | 224.00 | 230.30 | 5.15 | 2.31 |
20:07 26.09.2025 |
167’653.35 CHF | ||
|
Richemont CH0210483332 |
159.90 | 158.80 | 158.65 | 159.95 | 1.10 | 0.69 |
15:35 26.09.2025 |
87’691.30 CHF | ||
|
Zurich Insurance CH0011075394 |
596.60 | 591.80 | 596.60 | 596.60 | 4.80 | 0.81 |
09:03 26.09.2025 |
79’964.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.40 | 520.00 | 519.40 | 541.60 | 20.40 | 3.92 |
21:33 26.09.2025 |
65’353.91 CHF | ||
|
Merck DE0006599905 |
107.00 | 106.95 | 105.00 | 107.00 | 0.05 | 0.05 |
17:47 26.09.2025 |
43’279.10 CHF | ||
|
Swiss Re CH0126881561 |
155.90 | 150.25 | 153.95 | 155.90 | 5.65 | 3.76 |
17:57 26.09.2025 |
40’033.80 CHF | ||
|
Schindler CH0024638196 |
319.80 | 320.90 | 319.80 | 319.80 | -1.10 | -0.34 |
09:03 26.09.2025 |
32’218.59 CHF | ||
|
Swisscom CH0008742519 |
619.00 | 611.50 | 619.00 | 619.00 | 7.50 | 1.23 |
08:04 26.09.2025 |
30’070.78 CHF | ||
|
Sika CH0418792922 |
185.50 | 185.40 | 184.75 | 185.90 | 0.10 | 0.05 |
15:36 26.09.2025 |
27’997.52 CHF | ||
|
Talanx DE000TLX1005 |
112.70 | 111.20 | 110.60 | 113.40 | 1.50 | 1.35 |
11:37 26.09.2025 |
26’814.13 CHF | ||
|
Partners Group CH0024608827 |
1102.00 | 1104.50 | 1102.00 | 1106.00 | -2.50 | -0.23 |
14:15 26.09.2025 |
26’781.26 CHF | ||
|
Swiss Life CH0014852781 |
899.20 | 897.40 | 891.00 | 899.20 | 1.80 | 0.20 |
10:57 26.09.2025 |
23’880.02 CHF | ||
|
SGS CH1256740924 |
86.52 | 86.48 | 86.52 | 86.52 | 0.04 | 0.05 |
08:04 26.09.2025 |
15’678.79 CHF | ||
|
Straumann CH1175448666 |
91.16 | 92.00 | 91.16 | 92.20 | -0.84 | -0.91 |
21:47 26.09.2025 |
13’862.64 CHF | ||
|
Sonova CH0012549785 |
238.20 | 247.60 | 238.20 | 238.20 | -9.40 | -3.80 |
08:04 26.09.2025 |
13’155.48 CHF | ||
|
Logitech CH0025751329 |
93.00 | 92.82 | 93.00 | 93.00 | 0.18 | 0.19 |
08:04 26.09.2025 |
12’030.73 CHF | ||
|
Nemetschek DE0006452907 |
107.40 | 109.60 | 107.40 | 109.70 | -2.20 | -2.01 |
11:17 26.09.2025 |
11’623.24 CHF | ||
|
Sartorius vz. DE0007165631 |
194.65 | 201.10 | 192.55 | 194.65 | -6.45 | -3.21 |
21:21 26.09.2025 |
11’460.27 CHF | ||
|
Symrise DE000SYM9999 |
73.44 | 72.36 | 72.52 | 73.44 | 1.08 | 1.49 |
18:07 26.09.2025 |
9’509.62 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.30 | 116.90 | 116.80 | 117.30 | 0.40 | 0.34 |
15:29 26.09.2025 |
8’785.50 CHF | ||
|
Swatch CH0012255151 |
159.65 | 162.35 | 159.65 | 159.65 | -2.70 | -1.66 |
09:03 26.09.2025 |
7’786.44 CHF | ||
|
QIAGEN NL0015002CX3 |
37.75 | 37.97 | 37.50 | 37.89 | -0.22 | -0.57 |
15:36 26.09.2025 |
7’584.98 CHF | ||
|
RATIONAL DE0007010803 |
660.50 | 665.00 | 660.50 | 660.50 | -4.50 | -0.68 |
08:20 26.09.2025 |
6’901.25 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.10 | 142.80 | 143.10 | 143.10 | 0.30 | 0.21 |
08:04 26.09.2025 |
6’150.89 CHF | ||
|
RTL LU0061462528 |
35.15 | 35.05 | 35.05 | 35.35 | 0.10 | 0.29 |
18:16 26.09.2025 |
5’079.14 CHF | ||
|
Schaeffler DE000SHA0100 |
5.67 | 5.77 | 5.67 | 5.77 | -0.10 | -1.73 |
20:17 26.09.2025 |
5’064.59 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.20 | 0.00 | 0.00 |
16:22 26.09.2025 |
4’848.20 CHF | ||
|
Nordex DE000A0D6554 |
21.64 | 21.90 | 21.54 | 22.04 | -0.26 | -1.19 |
19:58 26.09.2025 |
4’760.38 CHF | ||
|
Sulzer CH0038388911 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
08:05 26.09.2025 |
4’499.93 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.10 | 65.20 | 64.10 | 64.50 | -1.10 | -1.69 |
18:14 26.09.2025 |
2’994.43 CHF | ||
|
Ströer DE0007493991 |
37.10 | 37.00 | 36.65 | 37.10 | 0.10 | 0.27 |
16:43 26.09.2025 |
1’942.46 CHF | ||
|
Swatch CH0012255144 |
32.38 | 33.00 | 32.38 | 32.38 | -0.62 | -1.88 |
08:20 26.09.2025 |
1’576.51 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.59 | 5.61 | 5.57 | 5.61 | -0.02 | -0.27 |
21:55 26.09.2025 |
1’193.86 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.92 | 3.02 | 2.92 | 2.97 | -0.10 | -3.38 |
11:36 26.09.2025 |
888.30 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 |
08:00 26.09.2025 |
731.33 CHF | ||
|
pbb DE0008019001 |
4.95 | 5.02 | 4.95 | 4.95 | -0.07 | -1.43 |
11:33 26.09.2025 |
624.85 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.80 | 15.12 | 14.80 | 14.92 | -0.32 | -2.12 |
20:32 26.09.2025 |
437.37 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
