DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
362.00 | 361.00 | 358.00 | 362.00 | 1.00 | 0.28 |
18:48 23.12.2025 |
156’503.80 CHF | ||
|
Allianz DE0008404005 |
391.40 | 389.80 | 389.60 | 392.00 | 1.60 | 0.41 |
20:14 23.12.2025 |
137’989.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.56 | 27.33 | 27.33 | 27.61 | 0.23 | 0.84 |
20:29 23.12.2025 |
125’008.27 CHF | ||
|
ABB CH0012221716 |
63.12 | 62.90 | 63.02 | 63.20 | 0.22 | 0.35 |
21:46 23.12.2025 |
107’673.70 CHF | ||
|
BMW DE0005190003 |
92.86 | 92.62 | 92.20 | 93.26 | 0.24 | 0.26 |
15:21 23.12.2025 |
52’446.02 CHF | ||
|
DHL Group DE0005552004 |
46.70 | 46.53 | 46.40 | 46.70 | 0.17 | 0.37 |
17:05 23.12.2025 |
46’800.36 CHF | ||
|
Infineon DE0006231004 |
36.59 | 36.58 | 36.50 | 36.86 | 0.02 | 0.04 |
21:55 23.12.2025 |
44’386.23 CHF | ||
|
Holcim CH0012214059 |
84.18 | 83.58 | 82.44 | 84.18 | 0.60 | 0.72 |
17:40 23.12.2025 |
41’777.69 CHF | ||
|
Deutsche Börse DE0005810055 |
223.00 | 221.70 | 221.50 | 223.00 | 1.30 | 0.59 |
09:35 23.12.2025 |
38’180.61 CHF | ||
|
Heidelberg Materials DE0006047004 |
221.10 | 219.10 | 219.30 | 221.50 | 2.00 | 0.91 |
14:04 23.12.2025 |
36’640.23 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 263.80 | 264.40 | 267.40 | 3.00 | 1.14 |
16:49 23.12.2025 |
29’864.65 CHF | ||
|
Givaudan CH0010645932 |
3363.00 | 3374.00 | 3363.00 | 3363.00 | -11.00 | -0.33 |
08:01 23.12.2025 |
28’890.40 CHF | ||
|
adidas DE000A1EWWW0 |
164.50 | 166.95 | 163.90 | 166.40 | -2.45 | -1.47 |
17:47 23.12.2025 |
27’248.83 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 125200.00 | 124400.00 | 124400.00 | -800.00 | -0.64 |
08:07 23.12.2025 |
26’864.15 CHF | ||
|
Lindt CH0010570767 |
12490.00 | 12610.00 | 12490.00 | 12590.00 | -120.00 | -0.95 |
20:46 23.12.2025 |
26’725.91 CHF | ||
|
Henkel vz. DE0006048432 |
69.66 | 69.64 | 69.66 | 69.66 | 0.02 | 0.03 |
08:01 23.12.2025 |
25’723.26 CHF | ||
|
Fresenius DE0005785604 |
48.58 | 48.28 | 48.34 | 48.79 | 0.30 | 0.62 |
18:43 23.12.2025 |
25’494.31 CHF | ||
|
HOCHTIEF DE0006070006 |
328.40 | 331.20 | 327.20 | 334.40 | -2.80 | -0.85 |
18:23 23.12.2025 |
23’133.25 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.00 | 223.20 | 223.40 | 224.00 | 0.80 | 0.36 |
21:46 23.12.2025 |
20’826.95 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.70 | 182.35 | 182.50 | 182.70 | 0.35 | 0.19 |
21:46 23.12.2025 |
20’368.93 CHF | ||
|
Geberit CH0030170408 |
664.60 | 664.20 | 664.60 | 664.60 | 0.40 | 0.06 |
08:01 23.12.2025 |
20’300.43 CHF | ||
|
Beiersdorf DE0005200000 |
93.04 | 92.98 | 92.70 | 93.04 | 0.06 | 0.06 |
15:43 23.12.2025 |
18’797.71 CHF | ||
|
Julius Bär CH0102484968 |
67.06 | 66.84 | 66.38 | 67.06 | 0.22 | 0.33 |
21:46 23.12.2025 |
12’854.14 CHF | ||
|
Continental DE0005439004 |
65.50 | 66.60 | 65.50 | 66.20 | -1.10 | -1.65 |
17:39 23.12.2025 |
12’265.07 CHF | ||
|
Covestro DE0006062144 |
60.00 | 59.80 | 59.76 | 60.00 | 0.20 | 0.33 |
16:29 23.12.2025 |
11’565.15 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.86 | 40.43 | 40.70 | 40.86 | 0.43 | 1.06 |
11:36 23.12.2025 |
10’953.69 CHF | ||
|
GEA DE0006602006 |
57.20 | 57.45 | 57.20 | 57.20 | -0.25 | -0.44 |
08:06 23.12.2025 |
8’145.70 CHF | ||
|
Flughafen Zürich CH0319416936 |
266.60 | 266.60 | 266.60 | 266.80 | 0.00 | 0.00 |
21:46 23.12.2025 |
7’685.64 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.40 | 20.30 | 20.00 | 20.55 | 0.10 | 0.49 |
15:27 23.12.2025 |
7’480.04 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1340.00 | 1330.00 | 1330.00 | -10.00 | -0.75 |
08:07 23.12.2025 |
6’895.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.23 | 49.66 | 49.23 | 49.33 | -0.43 | -0.87 |
10:27 23.12.2025 |
6’547.49 CHF | ||
|
Fraport DE0005773303 |
68.75 | 68.75 | 68.75 | 68.75 | 0.00 | 0.00 |
08:02 23.12.2025 |
5’917.91 CHF | ||
|
Evonik DE000EVNK013 |
13.14 | 13.11 | 13.13 | 13.19 | 0.03 | 0.23 |
20:23 23.12.2025 |
5’671.23 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 43.12 | 43.42 | 43.42 | 0.30 | 0.70 |
08:09 23.12.2025 |
5’062.28 CHF | ||
|
KRONES DE0006335003 |
133.20 | 133.40 | 133.20 | 133.80 | -0.20 | -0.15 |
15:11 23.12.2025 |
3’912.34 CHF | ||
|
Adecco CH0012138605 |
24.30 | 24.10 | 24.30 | 24.30 | 0.20 | 0.83 |
08:01 23.12.2025 |
3’753.11 CHF | ||
|
Bilfinger DE0005909006 |
107.60 | 107.90 | 107.60 | 108.80 | -0.30 | -0.28 |
14:16 23.12.2025 |
3’740.81 CHF | ||
|
DKSH CH0126673539 |
61.00 | 61.20 | 61.00 | 61.00 | -0.20 | -0.33 |
08:01 23.12.2025 |
3’690.34 CHF | ||
|
Jungheinrich DE0006219934 |
35.22 | 34.92 | 34.98 | 35.24 | 0.30 | 0.86 |
11:56 23.12.2025 |
3’315.92 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.52 | 40.36 | 40.06 | 40.64 | 0.16 | 0.40 |
13:58 23.12.2025 |
3’274.77 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.19 | 36.58 | 36.19 | 36.43 | -0.39 | -1.07 |
14:40 23.12.2025 |
2’321.17 CHF | ||
|
Clariant CH0012142631 |
7.63 | 7.61 | 7.59 | 7.64 | 0.03 | 0.33 |
12:37 23.12.2025 |
2’310.63 CHF | ||
|
K+S DE000KSAG888 |
12.13 | 12.05 | 12.07 | 12.36 | 0.08 | 0.66 |
21:46 23.12.2025 |
2’035.00 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.49 | 4.44 | 4.44 | -0.05 | -1.11 |
08:06 23.12.2025 |
2’017.93 CHF | ||
|
Dürr DE0005565204 |
22.50 | 22.25 | 22.10 | 22.50 | 0.25 | 1.12 |
17:17 23.12.2025 |
1’442.19 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.06 | 27.84 | 26.92 | 27.66 | -0.78 | -2.80 |
20:25 23.12.2025 |
862.51 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.10 | 8.14 | 8.04 | 8.33 | -0.04 | -0.49 |
16:23 23.12.2025 |
754.14 CHF | ||
|
grenke DE000A161N30 |
15.18 | 14.94 | 15.18 | 15.26 | 0.24 | 1.61 |
15:20 23.12.2025 |
624.18 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 4.12 |
21:46 23.12.2025 |
159.56 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
