DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.12 62.90 |
63.02 63.20 |
0.22 0.35 |
21:46:05 23.12.2025 |
1.98 3.50 |
11.63 24.75 |
9.76 19.98 |
||
|
Adecco SA CH0012138605 |
24.30 24.10 |
24.30 24.30 |
0.20 0.83 |
08:01:34 23.12.2025 |
1.32 6.25 |
-0.26 -1.15 |
0.52 2.37 |
||
|
adidas DE000A1EWWW0 |
164.50 166.95 |
163.90 166.40 |
-2.45 -1.47 |
17:47:37 23.12.2025 |
-13.85 -7.74 |
-30.30 -15.51 |
-71.30 -30.16 |
||
|
Allianz DE0008404005 |
391.40 389.80 |
389.60 392.00 |
1.60 0.41 |
20:14:11 23.12.2025 |
41.70 11.99 |
49.30 14.49 |
94.90 32.21 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.10 8.14 |
8.04 8.33 |
-0.04 -0.49 |
16:23:54 23.12.2025 |
-3.87 -34.04 |
-1.05 -12.28 |
1.56 26.18 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’330.00 1’340.00 |
1’330.00 1’330.00 |
-10.00 -0.75 |
08:07:19 23.12.2025 |
203.00 19.01 |
367.50 40.68 |
66.00 5.48 |
||
|
Bechtle AG DE0005158703 |
43.42 43.12 |
43.42 43.42 |
0.30 0.70 |
08:09:43 23.12.2025 |
5.82 15.47 |
7.36 20.40 |
12.72 41.41 |
||
|
Beiersdorf AG DE0005200000 |
93.04 92.98 |
92.70 93.04 |
0.06 0.06 |
15:43:02 23.12.2025 |
4.82 5.42 |
-12.72 -11.94 |
-29.07 -23.66 |
||
|
Bilfinger SE DE0005909006 |
107.60 107.90 |
107.60 108.80 |
-0.30 -0.28 |
14:16:19 23.12.2025 |
11.15 11.50 |
32.75 43.46 |
61.80 133.48 |
||
|
BMW AG DE0005190003 |
92.86 92.62 |
92.20 93.26 |
0.24 0.26 |
15:21:41 23.12.2025 |
11.28 13.70 |
21.62 30.03 |
16.04 20.68 |
||
|
Brenntag SE DE000A1DAHH0 |
49.23 49.66 |
49.23 49.33 |
-0.43 -0.87 |
10:27:07 23.12.2025 |
-0.49 -0.98 |
-7.87 -13.67 |
-7.63 -13.31 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.52 40.36 |
40.06 40.64 |
0.16 0.40 |
13:58:56 23.12.2025 |
-5.26 -11.60 |
-14.77 -26.93 |
-5.72 -12.49 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.49 |
4.44 4.44 |
-0.05 -1.11 |
08:06:34 23.12.2025 |
-0.04 -0.91 |
0.96 28.07 |
1.80 70.32 |
||
|
Clariant AG (N) CH0012142631 |
7.63 7.61 |
7.59 7.64 |
0.03 0.33 |
12:37:03 23.12.2025 |
-0.30 -4.04 |
-1.12 -13.59 |
-2.30 -24.44 |
||
|
Continental AG DE0005439004 |
65.50 66.60 |
65.50 66.20 |
-1.10 -1.65 |
17:39:26 23.12.2025 |
10.94 19.55 |
10.54 18.70 |
18.08 37.03 |
||
|
Covestro AG DE0006062144 |
60.00 59.80 |
59.76 60.00 |
0.20 0.33 |
16:29:42 23.12.2025 |
4.06 7.32 |
5.76 11.24 |
2.72 4.79 |
||
|
Deutsche Börse AG DE0005810055 |
223.00 221.70 |
221.50 223.00 |
1.30 0.59 |
09:35:24 23.12.2025 |
-4.60 -2.05 |
-51.90 -19.08 |
-3.70 -1.65 |
||
|
Deutsche Telekom AG DE0005557508 |
27.56 27.33 |
27.33 27.61 |
0.23 0.84 |
20:29:18 23.12.2025 |
-1.22 -4.27 |
-3.12 -10.23 |
-1.54 -5.33 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.40 20.30 |
20.00 20.55 |
0.10 0.49 |
15:27:58 23.12.2025 |
-0.45 -2.15 |
-3.45 -14.41 |
-2.70 -11.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.70 46.53 |
46.40 46.70 |
0.17 0.37 |
17:05:45 23.12.2025 |
9.63 25.99 |
6.06 14.92 |
13.04 38.76 |
||
|
DKSH AG CH0126673539 |
61.00 61.20 |
61.00 61.00 |
-0.20 -0.33 |
08:01:35 23.12.2025 |
3.80 7.13 |
-3.60 -5.93 |
-9.90 -14.78 |
||
|
Dürr AG DE0005565204 |
22.50 22.25 |
22.10 22.50 |
0.25 1.12 |
17:17:56 23.12.2025 |
1.20 6.09 |
-1.10 -5.00 |
-0.12 -0.57 |
||
|
Evonik AG DE000EVNK013 |
13.14 13.11 |
13.13 13.19 |
0.03 0.23 |
20:23:24 23.12.2025 |
-2.21 -14.39 |
-4.93 -27.27 |
-3.29 -20.01 |
||
|
Flughafen Zürich AG CH0319416936 |
266.60 266.60 |
266.60 266.80 |
0.00 0.00 |
21:46:05 23.12.2025 |
13.20 5.61 |
23.40 10.40 |
33.40 15.53 |
||
|
Fraport AG DE0005773303 |
68.75 68.75 |
68.75 68.75 |
0.00 0.00 |
08:02:12 23.12.2025 |
-5.35 -7.27 |
9.05 15.29 |
9.95 17.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.86 40.43 |
40.70 40.86 |
0.43 1.06 |
11:36:56 23.12.2025 |
-2.86 -6.62 |
-6.15 -13.23 |
-3.54 -8.07 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.58 48.28 |
48.34 48.79 |
0.30 0.62 |
18:43:26 23.12.2025 |
1.53 3.27 |
6.29 14.97 |
15.10 45.48 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.01 4.12 |
21:46:05 23.12.2025 |
0.02 21.21 |
0.05 47.37 |
0.03 27.74 |
||
|
GEA DE0006602006 |
57.20 57.45 |
57.20 57.20 |
-0.25 -0.44 |
08:06:34 23.12.2025 |
-5.60 -8.97 |
-0.85 -1.47 |
8.55 17.70 |
||
|
Geberit AG (N) CH0030170408 |
664.60 664.20 |
664.60 664.60 |
0.40 0.06 |
08:01:34 23.12.2025 |
34.20 5.85 |
-1.20 -0.19 |
104.60 20.34 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.06 27.84 |
26.92 27.66 |
-0.78 -2.80 |
20:25:59 23.12.2025 |
-16.08 -37.36 |
-19.28 -41.70 |
-40.69 -60.15 |
||
|
Givaudan AG CH0010645932 |
3’363.00 3’374.00 |
3’363.00 3’363.00 |
-11.00 -0.33 |
08:01:35 23.12.2025 |
-133.00 -4.06 |
-860.00 -21.50 |
-777.00 -19.84 |
||
|
grenke AG DE000A161N30 |
15.18 14.94 |
15.18 15.26 |
0.24 1.61 |
15:20:08 23.12.2025 |
-1.72 -10.26 |
1.14 8.20 |
-0.22 -1.44 |
||
|
Hannover Rück DE0008402215 |
266.80 263.80 |
264.40 267.40 |
3.00 1.14 |
16:49:03 23.12.2025 |
18.20 7.43 |
-5.00 -1.86 |
18.80 7.69 |
||
|
Heidelberg Materials DE0006047004 |
221.10 219.10 |
219.30 221.50 |
2.00 0.91 |
14:04:38 23.12.2025 |
19.40 9.69 |
42.10 23.70 |
100.50 84.31 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
224.00 223.20 |
223.40 224.00 |
0.80 0.36 |
21:46:05 23.12.2025 |
11.60 5.89 |
22.60 12.15 |
63.10 43.37 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.66 69.64 |
69.66 69.66 |
0.02 0.03 |
08:01:34 23.12.2025 |
-0.92 -1.29 |
4.12 6.24 |
-13.92 -16.55 |
||
|
HOCHTIEF AG DE0006070006 |
328.40 331.20 |
327.20 334.40 |
-2.80 -0.85 |
18:23:40 23.12.2025 |
108.40 47.42 |
183.30 119.26 |
209.30 163.90 |
||
|
Holcim AG CH0012214059 |
84.18 83.58 |
82.44 84.18 |
0.60 0.72 |
17:40:58 23.12.2025 |
8.26 12.00 |
29.42 61.70 |
33.28 75.94 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.19 36.58 |
36.19 36.43 |
-0.39 -1.07 |
14:40:32 23.12.2025 |
-4.39 -10.57 |
-0.37 -0.99 |
-6.43 -14.76 |
||
|
Infineon AG DE0006231004 |
36.59 36.58 |
36.50 36.86 |
0.02 0.04 |
21:55:01 23.12.2025 |
2.81 8.52 |
1.59 4.65 |
4.42 14.08 |
||
|
Julius Bär CH0102484968 |
67.06 66.84 |
66.38 67.06 |
0.22 0.33 |
21:46:05 23.12.2025 |
8.02 14.73 |
10.62 20.48 |
4.86 8.43 |
||
|
Jungheinrich AG DE0006219934 |
35.22 34.92 |
34.98 35.24 |
0.30 0.86 |
11:56:39 23.12.2025 |
5.00 16.67 |
-2.06 -5.56 |
10.12 40.68 |
||
|
K+S AG DE000KSAG888 |
12.13 12.05 |
12.07 12.36 |
0.08 0.66 |
21:46:05 23.12.2025 |
0.67 5.83 |
-4.36 -26.39 |
1.61 15.21 |
||
|
KRONES AG DE0006335003 |
133.20 133.40 |
133.20 133.80 |
-0.20 -0.15 |
15:11:34 23.12.2025 |
12.20 10.07 |
-1.00 -0.74 |
14.80 12.48 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
182.70 182.35 |
182.50 182.70 |
0.35 0.19 |
21:46:05 23.12.2025 |
18.30 11.80 |
-1.90 -1.08 |
-29.05 -14.35 |
||
|
Linde plc IE000S9YS762 |
362.00 361.00 |
358.00 362.00 |
1.00 0.28 |
18:48:59 23.12.2025 |
-56.33 -11.79 |
-34.43 -7.55 |
-2.88 -0.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
124’400.00 125’200.00 |
124’400.00 124’400.00 |
-800.00 -0.64 |
08:07:19 23.12.2025 |
-3’800.00 -3.14 |
-14’800.00 -11.20 |
20’000.00 20.53 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’490.00 12’610.00 |
12’490.00 12’590.00 |
-120.00 -0.95 |
20:46:48 23.12.2025 |
-680.00 -5.47 |
-1’750.00 -12.96 |
1’835.00 18.51 |
