DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
88.40 88.86 |
88.10 88.40 |
-0.46 -0.52 |
17:30:20 23.12.2025 |
-6.26 -7.07 |
12.92 18.62 |
8.00 10.77 |
||
|
Merck KGaA DE0006599905 |
120.05 119.55 |
119.65 120.85 |
0.50 0.42 |
21:55:01 23.12.2025 |
8.95 8.05 |
10.75 9.83 |
-17.75 -12.88 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
563.20 561.20 |
559.80 563.60 |
2.00 0.36 |
16:30:20 23.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
Nemetschek SE DE0006452907 |
93.80 93.60 |
93.80 93.80 |
0.20 0.21 |
08:06:34 23.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.50 83.71 |
83.50 84.43 |
-0.21 -0.25 |
19:45:48 23.12.2025 |
6.41 8.95 |
-3.41 -4.19 |
3.95 5.33 |
||
|
Nordex AG DE000A0D6554 |
29.08 29.10 |
29.08 29.22 |
-0.02 -0.07 |
16:26:02 23.12.2025 |
8.22 39.14 |
12.64 76.24 |
17.52 149.74 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.46 14.28 |
14.34 14.46 |
0.18 1.26 |
17:19:33 23.12.2025 |
-1.48 -9.33 |
1.40 10.79 |
-0.28 -1.91 |
||
|
Novartis AG CH0012005267 |
118.02 115.50 |
116.28 119.00 |
2.52 2.18 |
20:20:20 23.12.2025 |
11.20 11.48 |
13.64 14.35 |
21.04 24.00 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.41 3.41 |
3.41 3.41 |
0.00 -0.12 |
08:07:19 23.12.2025 |
0.43 15.30 |
-0.32 -9.01 |
-0.24 -6.85 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.60 52.80 |
0.00 0.00 |
17:19:04 23.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’052.50 1’044.00 |
1’052.00 1’061.00 |
8.50 0.81 |
15:01:12 23.12.2025 |
-102.20 -9.46 |
-7.60 -0.77 |
-240.20 -19.72 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.17 4.16 |
4.17 4.17 |
0.01 0.29 |
08:02:13 23.12.2025 |
-0.83 -16.53 |
-0.84 -16.62 |
-0.54 -11.42 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.86 4.84 |
4.84 4.88 |
0.02 0.41 |
21:55:01 23.12.2025 |
-0.84 -14.81 |
-2.35 -32.73 |
-0.19 -3.69 |
||
|
PSP Swiss Property AG CH0018294154 |
153.70 152.30 |
153.70 153.70 |
1.40 0.92 |
08:01:35 23.12.2025 |
9.60 7.20 |
-6.60 -4.41 |
15.70 12.33 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.05 38.97 |
38.86 39.26 |
0.08 0.21 |
16:03:53 23.12.2025 |
0.25 0.66 |
-1.09 -2.71 |
-5.12 -11.58 |
||
|
RATIONAL AG DE0007010803 |
654.50 658.50 |
653.00 656.00 |
-4.00 -0.61 |
17:20:02 23.12.2025 |
2.00 0.30 |
-35.50 -5.12 |
-176.00 -21.09 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.90 13.10 |
12.90 12.90 |
-0.20 -1.53 |
08:02:12 23.12.2025 |
1.70 14.91 |
0.86 5.02 |
-0.60 -4.38 |
||
|
Richemont CH0210483332 |
180.70 180.60 |
180.70 180.70 |
0.10 0.06 |
08:01:34 23.12.2025 |
15.80 10.38 |
20.70 14.05 |
31.95 23.48 |
||
|
Roche AG (Genussschein) CH0012032048 |
352.50 347.30 |
345.25 357.30 |
5.20 1.50 |
20:00:12 23.12.2025 |
59.90 22.59 |
64.60 24.80 |
74.10 29.52 |
||
|
RTL LU0061462528 |
33.95 33.90 |
33.75 33.95 |
0.05 0.15 |
18:24:55 23.12.2025 |
-1.60 -4.53 |
2.90 9.40 |
7.30 27.60 |
||
|
SAP SE DE0007164600 |
207.35 208.30 |
207.15 209.05 |
-0.95 -0.46 |
21:55:01 23.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
||
|
Sartorius AG Vz. DE0007165631 |
244.10 242.50 |
242.60 246.00 |
1.60 0.66 |
12:36:47 23.12.2025 |
34.30 16.33 |
35.60 17.06 |
28.40 13.15 |
||
|
Schaeffler AG DE000SHA0100 |
7.91 8.03 |
7.90 8.07 |
-0.12 -1.49 |
15:10:28 23.12.2025 |
2.14 36.40 |
3.82 91.39 |
3.85 92.82 |
||
|
Schindler AG (PS) CH0024638196 |
317.60 317.25 |
317.60 317.60 |
0.35 0.11 |
08:07:19 23.12.2025 |
1.00 0.34 |
10.00 3.48 |
48.20 19.36 |
||
|
SGS SA CH1256740924 |
97.72 96.82 |
97.72 97.72 |
0.90 0.93 |
08:01:34 23.12.2025 |
9.32 11.42 |
9.24 11.32 |
0.26 0.29 |
||
|
Siemens AG DE0007236101 |
237.35 236.80 |
235.90 237.75 |
0.55 0.23 |
21:54:15 23.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
||
|
Sika AG CH0418792922 |
172.00 176.35 |
172.00 172.00 |
-4.35 -2.47 |
08:07:19 23.12.2025 |
-15.65 -8.79 |
-49.85 -23.49 |
-53.15 -24.66 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
222.50 221.30 |
222.50 222.50 |
1.20 0.54 |
08:01:34 23.12.2025 |
-24.50 -10.58 |
-33.50 -13.92 |
-88.50 -29.94 |
||
|
Straumann Holding AG CH1175448666 |
97.96 98.76 |
97.96 98.30 |
-0.80 -0.81 |
21:46:05 23.12.2025 |
3.10 3.42 |
-9.03 -8.78 |
-20.43 -17.88 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.25 36.00 |
36.15 36.40 |
0.25 0.69 |
17:07:59 23.12.2025 |
-1.25 -3.34 |
-12.30 -25.39 |
-10.09 -21.82 |
||
|
Sulzer AG (N) CH0038388911 |
156.00 155.00 |
156.00 156.00 |
1.00 0.65 |
08:03:30 23.12.2025 |
9.60 7.02 |
1.40 0.97 |
17.20 13.31 |
||
|
Swatch (I) CH0012255151 |
179.40 181.65 |
179.40 179.40 |
-2.25 -1.24 |
08:07:19 23.12.2025 |
10.95 6.93 |
37.35 28.40 |
6.85 4.23 |
||
|
Swatch (N) CH0012255144 |
36.86 36.78 |
36.86 36.86 |
0.08 0.22 |
09:37:56 23.12.2025 |
2.40 7.50 |
7.42 27.50 |
2.95 9.38 |
||
|
Swiss Life AG (N) CH0014852781 |
984.00 971.20 |
984.00 984.00 |
12.80 1.32 |
08:01:34 23.12.2025 |
77.00 9.20 |
111.20 13.85 |
217.20 31.18 |
||
|
Swiss Prime Site AG CH0008038389 |
129.40 128.40 |
129.30 130.60 |
1.00 0.78 |
15:29:01 23.12.2025 |
12.30 11.23 |
0.50 0.41 |
24.40 25.05 |
||
|
Swiss Re AG CH0126881561 |
143.90 143.00 |
141.00 143.90 |
0.90 0.63 |
17:39:12 23.12.2025 |
-9.20 -6.52 |
-4.00 -2.94 |
1.50 1.15 |
||
|
Swisscom AG CH0008742519 |
610.00 606.50 |
610.00 610.00 |
3.50 0.58 |
08:01:34 23.12.2025 |
-2.00 -0.35 |
0.00 0.00 |
67.00 13.37 |
||
|
Symrise AG DE000SYM9999 |
68.66 67.84 |
67.94 68.94 |
0.82 1.21 |
14:55:45 23.12.2025 |
-7.18 -9.49 |
-27.54 -28.68 |
-32.85 -32.41 |
||
|
Talanx AG DE000TLX1005 |
113.20 112.40 |
113.20 113.20 |
0.80 0.71 |
08:06:34 23.12.2025 |
2.10 1.88 |
5.90 5.47 |
31.95 39.08 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.40 67.10 |
66.40 67.90 |
-0.70 -1.04 |
18:49:34 23.12.2025 |
2.00 3.06 |
6.35 10.40 |
-2.02 -2.91 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
646.80 639.00 |
636.00 646.80 |
7.80 1.22 |
14:18:58 23.12.2025 |
38.40 6.86 |
45.80 8.29 |
59.20 10.98 |
