ATX Prime 1349314 / AT0000999925
2’779.34
Pkt
10.88
Pkt
0.39
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
109.50 | 107.80 | 108.00 | 110.30 | 1.70 | 1.58 |
17:50 30.01.2026 |
38’969.88 CHF | ||
|
Verbund AT0000746409 |
61.95 | 61.45 | 61.25 | 62.35 | 0.50 | 0.81 |
17:50 30.01.2026 |
19’723.15 CHF | ||
|
OMV AT0000743059 |
50.05 | 50.10 | 49.22 | 50.30 | -0.05 | -0.10 |
17:50 30.01.2026 |
14’998.18 CHF | ||
|
Raiffeisen AT0000606306 |
42.68 | 42.38 | 42.26 | 43.42 | 0.30 | 0.71 |
17:50 30.01.2026 |
12’841.94 CHF | ||
|
BAWAG AT0000BAWAG2 |
137.40 | 137.50 | 137.40 | 140.00 | -0.10 | -0.07 |
17:50 30.01.2026 |
9’695.33 CHF | ||
|
STRABAG AT000000STR1 |
87.50 | 87.50 | 87.00 | 88.80 | 0.00 | 0.00 |
17:50 30.01.2026 |
9’256.80 CHF | ||
|
Vienna Insurance AT0000908504 |
66.30 | 65.70 | 65.80 | 66.90 | 0.60 | 0.91 |
17:50 30.01.2026 |
7’776.94 CHF | ||
|
Andritz AT0000730007 |
73.00 | 73.00 | 72.75 | 73.60 | 0.00 | 0.00 |
17:50 30.01.2026 |
6’526.24 CHF | ||
|
voestalpine AT0000937503 |
40.00 | 39.26 | 38.76 | 40.00 | 0.74 | 1.88 |
17:50 30.01.2026 |
6’284.69 CHF | ||
|
Telekom Austria AT0000720008 |
8.97 | 8.90 | 8.83 | 9.00 | 0.07 | 0.79 |
17:50 30.01.2026 |
5’458.85 CHF | ||
|
EVN AT0000741053 |
28.45 | 28.30 | 28.25 | 28.90 | 0.15 | 0.53 |
17:50 30.01.2026 |
4’648.71 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.64 | 15.72 | 15.62 | 15.80 | -0.08 | -0.51 |
17:50 30.01.2026 |
4’399.58 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.00 | 55.00 | 55.00 | 55.80 | 0.00 | 0.00 |
17:50 30.01.2026 |
4’227.45 CHF | ||
|
Wienerberger AT0000831706 |
27.90 | 27.98 | 27.80 | 28.22 | -0.08 | -0.29 |
17:50 30.01.2026 |
2’792.03 CHF | ||
|
CA Immobilien AT0000641352 |
25.12 | 25.24 | 25.06 | 25.50 | -0.12 | -0.48 |
17:50 30.01.2026 |
2’202.86 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.95 | 33.30 | 32.90 | 33.20 | -0.35 | -1.05 |
17:50 30.01.2026 |
2’039.78 CHF | ||
|
DO AT0000818802 |
197.20 | 198.40 | 195.80 | 200.00 | -1.20 | -0.60 |
17:50 30.01.2026 |
1’984.87 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.55 | 15.98 | 15.55 | 15.98 | -0.43 | -2.69 |
17:50 30.01.2026 |
1’966.14 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
95.60 | 97.30 | 95.30 | 97.90 | -1.70 | -1.75 |
17:50 30.01.2026 |
1’710.37 CHF | ||
|
RHI Magnesita NL0012650360 |
31.50 | 32.50 | 31.50 | 32.50 | -1.00 | -3.08 |
17:50 30.01.2026 |
1’386.59 CHF | ||
|
AT & S AT0000969985 |
38.10 | 38.55 | 38.05 | 39.25 | -0.45 | -1.17 |
17:50 30.01.2026 |
1’356.44 CHF | ||
|
PORR AT0000609607 |
34.85 | 34.30 | 34.65 | 35.40 | 0.55 | 1.60 |
17:50 30.01.2026 |
1’254.41 CHF | ||
|
Palfinger AT0000758305 |
36.20 | 35.70 | 35.45 | 36.45 | 0.50 | 1.40 |
17:50 30.01.2026 |
1’153.34 CHF | ||
|
Frequentis ATFREQUENT09 |
82.80 | 82.00 | 81.20 | 82.80 | 0.80 | 0.98 |
17:50 30.01.2026 |
1’007.36 CHF | ||
|
Lenzing AT0000644505 |
25.50 | 26.10 | 25.35 | 26.10 | -0.60 | -2.30 |
17:50 30.01.2026 |
902.44 CHF | ||
|
AMAG AT00000AMAG3 |
26.10 | 26.10 | 25.70 | 26.10 | 0.00 | 0.00 |
17:50 30.01.2026 |
843.45 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.25 | 4.31 | 4.20 | 4.34 | -0.06 | -1.39 |
17:50 30.01.2026 |
654.62 CHF | ||
|
AGRANA AT000AGRANA3 |
11.40 | 11.30 | 11.20 | 11.45 | 0.10 | 0.88 |
17:50 30.01.2026 |
652.82 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.28 | 16.80 | 16.84 | 17.90 | 0.48 | 2.86 |
17:50 30.01.2026 |
531.96 CHF | ||
|
FACC AT00000FACC2 |
11.28 | 11.34 | 11.26 | 11.50 | -0.06 | -0.53 |
17:50 30.01.2026 |
473.33 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.70 | 31.65 | 31.15 | 31.75 | 0.05 | 0.16 |
17:50 30.01.2026 |
457.81 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
25.50 | 26.50 | 25.00 | 26.40 | -1.00 | -3.77 |
17:50 30.01.2026 |
450.71 CHF | ||
|
Rosenbauer AT0000922554 |
47.50 | 49.00 | 47.50 | 48.80 | -1.50 | -3.06 |
17:50 30.01.2026 |
444.00 CHF | ||
|
Semperit AT0000785555 |
12.56 | 12.70 | 12.50 | 12.70 | -0.14 | -1.10 |
17:50 30.01.2026 |
236.80 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
7.32 | 7.47 | 6.80 | 7.44 | -0.15 | -2.01 |
17:50 30.01.2026 |
232.20 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.58 | 3.52 | 3.53 | 3.58 | 0.06 | 1.70 |
17:50 30.01.2026 |
138.90 CHF | ||
|
UBM Development AT0000815402 |
19.90 | 20.00 | 19.90 | 20.00 | -0.10 | -0.50 |
17:50 30.01.2026 |
134.55 CHF | ||
|
Polytec AT0000A00XX9 |
4.13 | 4.09 | 4.01 | 4.15 | 0.04 | 0.98 |
17:50 30.01.2026 |
83.25 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.86 | 5.96 | 5.82 | 5.96 | -0.10 | -1.68 |
17:50 30.01.2026 |
76.79 CHF |
