ATX Prime 1349314 / AT0000999925
2’319.26
Pkt
0.95
Pkt
0.04
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.80 | 82.90 | 81.75 | 82.90 | -0.10 | -0.12 |
17:50 12.09.2025 |
30’022.22 CHF | ||
|
Verbund AT0000746409 |
60.75 | 61.25 | 59.70 | 61.30 | -0.50 | -0.82 |
17:50 12.09.2025 |
19’716.78 CHF | ||
|
OMV AT0000743059 |
46.60 | 46.60 | 46.26 | 46.96 | 0.00 | 0.00 |
17:50 12.09.2025 |
14’235.58 CHF | ||
|
Raiffeisen AT0000606306 |
29.66 | 29.34 | 29.18 | 29.70 | 0.32 | 1.09 |
17:50 12.09.2025 |
9’094.62 CHF | ||
|
STRABAG AT000000STR1 |
78.40 | 79.30 | 77.30 | 79.50 | -0.90 | -1.13 |
17:50 12.09.2025 |
8’455.19 CHF | ||
|
BAWAG AT0000BAWAG2 |
112.40 | 112.00 | 110.90 | 112.50 | 0.40 | 0.36 |
17:50 12.09.2025 |
8’253.32 CHF | ||
|
Telekom Austria AT0000720008 |
9.69 | 9.66 | 9.60 | 9.69 | 0.03 | 0.31 |
17:50 12.09.2025 |
6’011.56 CHF | ||
|
Andritz AT0000730007 |
61.35 | 61.20 | 60.50 | 61.35 | 0.15 | 0.25 |
17:50 12.09.2025 |
5’591.26 CHF | ||
|
Vienna Insurance AT0000908504 |
44.50 | 44.70 | 44.25 | 45.50 | -0.20 | -0.45 |
17:50 12.09.2025 |
5’321.20 CHF | ||
|
voestalpine AT0000937503 |
28.90 | 28.78 | 28.40 | 29.00 | 0.12 | 0.42 |
17:50 12.09.2025 |
4’628.88 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 52.20 | 52.20 | 52.80 | 0.60 | 1.15 |
17:50 12.09.2025 |
4’137.18 CHF | ||
|
EVN AT0000741053 |
23.10 | 23.15 | 23.10 | 23.35 | -0.05 | -0.22 |
17:50 12.09.2025 |
3’847.26 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.42 | 12.46 | 12.38 | 12.56 | -0.04 | -0.32 |
17:50 12.09.2025 |
3’561.65 CHF | ||
|
Wienerberger AT0000831706 |
28.66 | 28.48 | 28.44 | 28.78 | 0.18 | 0.63 |
17:50 12.09.2025 |
2’923.80 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.52 | 18.45 | 18.30 | 18.89 | 0.07 | 0.38 |
17:50 12.09.2025 |
2’387.15 CHF | ||
|
DO AT0000818802 |
220.50 | 221.00 | 219.00 | 223.50 | -0.50 | -0.23 |
17:50 12.09.2025 |
2’262.50 CHF | ||
|
CA Immobilien AT0000641352 |
22.60 | 22.78 | 22.60 | 23.10 | -0.18 | -0.79 |
17:50 12.09.2025 |
2’023.60 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.30 | 29.55 | 29.10 | 29.60 | -0.25 | -0.85 |
17:50 12.09.2025 |
1’849.05 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.50 | 82.40 | 80.90 | 82.50 | -0.90 | -1.09 |
17:50 12.09.2025 |
1’494.26 CHF | ||
|
Palfinger AT0000758305 |
35.95 | 35.50 | 35.60 | 36.25 | 0.45 | 1.27 |
17:50 12.09.2025 |
1’167.62 CHF | ||
|
PORR AT0000609607 |
28.70 | 28.80 | 28.20 | 28.80 | -0.10 | -0.35 |
17:50 12.09.2025 |
1’053.11 CHF | ||
|
RHI Magnesita NL0012650360 |
23.80 | 23.80 | 23.80 | 24.70 | 0.00 | 0.00 |
17:50 12.09.2025 |
1’052.18 CHF | ||
|
Lenzing AT0000644505 |
26.85 | 26.60 | 26.30 | 26.85 | 0.25 | 0.94 |
17:50 12.09.2025 |
968.67 CHF | ||
|
AMAG AT00000AMAG3 |
24.40 | 24.50 | 24.40 | 24.40 | -0.10 | -0.41 |
17:50 12.09.2025 |
803.82 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.98 | 4.90 | 4.86 | 4.99 | 0.08 | 1.63 |
17:50 12.09.2025 |
772.87 CHF | ||
|
Frequentis ATFREQUENT09 |
59.80 | 61.00 | 57.20 | 61.20 | -1.20 | -1.97 |
17:50 12.09.2025 |
741.67 CHF | ||
|
AGRANA AT000AGRANA3 |
12.60 | 12.20 | 12.25 | 12.70 | 0.40 | 3.28 |
17:50 12.09.2025 |
735.55 CHF | ||
|
AT & S AT0000969985 |
18.86 | 18.84 | 18.46 | 19.16 | 0.02 | 0.11 |
17:50 12.09.2025 |
684.50 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.86 | 15.82 | 15.86 | 16.10 | 0.04 | 0.25 |
17:50 12.09.2025 |
502.89 CHF | ||
|
Rosenbauer AT0000922554 |
46.60 | 47.50 | 46.50 | 46.80 | -0.90 | -1.89 |
17:50 12.09.2025 |
444.04 CHF | ||
|
FACC AT00000FACC2 |
9.29 | 8.95 | 8.92 | 9.38 | 0.34 | 3.80 |
17:50 12.09.2025 |
397.40 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.20 | 26.10 | 25.90 | 26.40 | 0.10 | 0.38 |
17:50 12.09.2025 |
385.73 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.30 | 22.00 | 21.00 | 21.30 | -0.70 | -3.18 |
17:50 12.09.2025 |
383.78 CHF | ||
|
Semperit AT0000785555 |
12.48 | 12.70 | 12.24 | 12.74 | -0.22 | -1.73 |
17:50 12.09.2025 |
239.86 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.19 | 5.28 | 5.19 | 5.30 | -0.09 | -1.70 |
17:50 12.09.2025 |
176.52 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.34 | 4.24 | 4.20 | 4.34 | 0.11 | 2.48 |
17:50 12.09.2025 |
171.66 CHF | ||
|
UBM Development AT0000815402 |
21.80 | 22.00 | 21.60 | 22.30 | -0.20 | -0.91 |
17:50 12.09.2025 |
151.16 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.72 | 7.66 | 7.66 | 7.72 | 0.06 | 0.78 |
17:50 12.09.2025 |
103.13 CHF | ||
|
Polytec AT0000A00XX9 |
3.32 | 3.34 | 3.23 | 3.32 | -0.02 | -0.60 |
17:50 12.09.2025 |
68.22 CHF |
