ATX Prime 1349314 / AT0000999925
2’385.25
Pkt
20.54
Pkt
0.87
%
15:17:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
88.75 | 85.05 | 86.20 | 89.80 | 3.70 | 4.35 |
15:17 31.10.2025 |
30’633.38 CHF | ||
|
Verbund AT0000746409 |
67.50 | 67.65 | 67.00 | 68.00 | -0.15 | -0.22 |
15:12 31.10.2025 |
21’810.50 CHF | ||
|
OMV AT0000743059 |
47.58 | 47.46 | 47.36 | 47.70 | 0.12 | 0.25 |
15:16 31.10.2025 |
14’402.08 CHF | ||
|
Raiffeisen AT0000606306 |
31.98 | 31.48 | 31.16 | 32.20 | 0.50 | 1.59 |
15:13 31.10.2025 |
9’591.88 CHF | ||
|
BAWAG AT0000BAWAG2 |
110.80 | 108.90 | 108.70 | 111.70 | 1.90 | 1.74 |
15:02 31.10.2025 |
7’781.56 CHF | ||
|
STRABAG AT000000STR1 |
67.70 | 69.30 | 67.50 | 69.40 | -1.60 | -2.31 |
15:15 31.10.2025 |
7’424.19 CHF | ||
|
Andritz AT0000730007 |
65.60 | 66.20 | 64.65 | 66.00 | -0.60 | -0.91 |
15:05 31.10.2025 |
5’993.23 CHF | ||
|
Telekom Austria AT0000720008 |
9.17 | 9.18 | 9.07 | 9.25 | -0.01 | -0.11 |
15:14 31.10.2025 |
5’657.37 CHF | ||
|
Vienna Insurance AT0000908504 |
44.55 | 44.95 | 44.35 | 45.25 | -0.40 | -0.89 |
15:14 31.10.2025 |
5’339.34 CHF | ||
|
voestalpine AT0000937503 |
30.84 | 31.12 | 30.82 | 31.12 | -0.28 | -0.90 |
15:09 31.10.2025 |
4’951.38 CHF | ||
|
EVN AT0000741053 |
25.30 | 25.20 | 25.15 | 25.30 | 0.10 | 0.40 |
15:12 31.10.2025 |
4’169.16 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.20 | 52.80 | 52.20 | 52.80 | -0.60 | -1.14 |
14:06 31.10.2025 |
4’109.73 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.68 | 12.86 | 12.68 | 12.90 | -0.18 | -1.40 |
15:14 31.10.2025 |
3’663.35 CHF | ||
|
Wienerberger AT0000831706 |
25.68 | 25.94 | 25.68 | 26.00 | -0.26 | -1.00 |
15:16 31.10.2025 |
2’628.75 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.97 | 17.12 | 16.86 | 17.09 | -0.15 | -0.88 |
15:17 31.10.2025 |
2’192.05 CHF | ||
|
DO AT0000818802 |
209.50 | 209.50 | 207.50 | 210.50 | 0.00 | 0.00 |
14:56 31.10.2025 |
2’135.37 CHF | ||
|
CA Immobilien AT0000641352 |
24.22 | 24.32 | 24.02 | 24.50 | -0.10 | -0.41 |
15:16 31.10.2025 |
2’043.00 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.05 | 29.95 | 29.85 | 30.20 | 0.10 | 0.33 |
15:14 31.10.2025 |
1’877.53 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.00 | 78.50 | 78.30 | 79.30 | 0.50 | 0.64 |
15:12 31.10.2025 |
1’429.71 CHF | ||
|
AT & S AT0000969985 |
31.70 | 31.90 | 31.60 | 32.60 | -0.20 | -0.63 |
15:15 31.10.2025 |
1’150.08 CHF | ||
|
RHI Magnesita NL0012650360 |
24.00 | 23.10 | 23.60 | 24.00 | 0.90 | 3.90 |
14:33 31.10.2025 |
1’037.66 CHF | ||
|
Palfinger AT0000758305 |
32.15 | 32.15 | 31.80 | 32.30 | 0.00 | 0.00 |
15:16 31.10.2025 |
1’037.27 CHF | ||
|
PORR AT0000609607 |
27.60 | 27.90 | 27.25 | 27.80 | -0.30 | -1.08 |
15:13 31.10.2025 |
1’016.96 CHF | ||
|
Lenzing AT0000644505 |
25.85 | 25.70 | 25.60 | 25.95 | 0.15 | 0.58 |
15:15 31.10.2025 |
921.03 CHF | ||
|
Frequentis ATFREQUENT09 |
71.40 | 73.20 | 70.80 | 74.00 | -1.80 | -2.46 |
15:17 31.10.2025 |
901.84 CHF | ||
|
AMAG AT00000AMAG3 |
24.30 | 24.40 | 23.90 | 24.30 | -0.10 | -0.41 |
13:48 31.10.2025 |
798.49 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.83 | 4.82 | 4.80 | 4.88 | 0.01 | 0.21 |
14:59 31.10.2025 |
743.07 CHF | ||
|
AGRANA AT000AGRANA3 |
12.00 | 12.00 | 12.00 | 12.10 | 0.00 | 0.00 |
13:14 31.10.2025 |
695.88 CHF | ||
|
Rosenbauer AT0000922554 |
46.10 | 46.80 | 46.10 | 47.30 | -0.70 | -1.50 |
11:21 31.10.2025 |
442.99 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.50 | 12.80 | 13.22 | 13.58 | 0.70 | 5.47 |
15:12 31.10.2025 |
428.49 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.95 | 29.25 | 28.90 | 29.35 | -0.30 | -1.03 |
14:53 31.10.2025 |
427.77 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.40 | 21.10 | 21.10 | 21.40 | 0.30 | 1.42 |
13:47 31.10.2025 |
377.66 CHF | ||
|
FACC AT00000FACC2 |
8.74 | 8.70 | 8.65 | 8.75 | 0.04 | 0.46 |
14:58 31.10.2025 |
369.69 CHF | ||
|
Semperit AT0000785555 |
13.20 | 12.96 | 13.00 | 13.20 | 0.24 | 1.85 |
12:57 31.10.2025 |
247.43 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
4.97 | 4.90 | 4.97 | 4.97 | 0.07 | 1.43 |
11:48 31.10.2025 |
163.49 CHF | ||
|
UBM Development AT0000815402 |
23.70 | 23.70 | 23.70 | 24.00 | 0.00 | 0.00 |
15:14 31.10.2025 |
163.24 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.73 | 3.72 | 3.72 | 3.79 | 0.02 | 0.40 |
15:13 31.10.2025 |
145.96 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.54 | 6.56 | 6.44 | 6.56 | -0.02 | -0.30 |
14:43 31.10.2025 |
87.05 CHF | ||
|
Polytec AT0000A00XX9 |
3.00 | 3.07 | 2.96 | 3.09 | -0.07 | -2.28 |
15:02 31.10.2025 |
62.66 CHF |
