ATX Prime 1349314 / AT0000999925
2’571.01
Pkt
1.02
Pkt
0.04
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.15 | 98.60 | 98.00 | 99.25 | 0.55 | 0.56 |
17:50 17.12.2025 |
35’261.31 CHF | ||
|
Verbund AT0000746409 |
61.25 | 60.90 | 60.85 | 61.85 | 0.35 | 0.57 |
17:50 17.12.2025 |
19’968.74 CHF | ||
|
OMV AT0000743059 |
46.30 | 46.20 | 46.12 | 46.90 | 0.10 | 0.22 |
17:50 17.12.2025 |
14’449.50 CHF | ||
|
Raiffeisen AT0000606306 |
37.20 | 37.74 | 36.94 | 37.96 | -0.54 | -1.43 |
17:50 17.12.2025 |
11’538.11 CHF | ||
|
BAWAG AT0000BAWAG2 |
121.60 | 121.70 | 121.10 | 122.70 | -0.10 | -0.08 |
17:50 17.12.2025 |
8’930.76 CHF | ||
|
STRABAG AT000000STR1 |
77.90 | 79.80 | 77.80 | 79.80 | -1.90 | -2.38 |
17:50 17.12.2025 |
8’685.39 CHF | ||
|
Vienna Insurance AT0000908504 |
66.50 | 62.60 | 62.70 | 66.80 | 3.90 | 6.23 |
17:50 17.12.2025 |
7’416.99 CHF | ||
|
voestalpine AT0000937503 |
38.48 | 38.56 | 38.24 | 39.18 | -0.08 | -0.21 |
17:50 17.12.2025 |
6’230.04 CHF | ||
|
Andritz AT0000730007 |
64.05 | 64.45 | 63.85 | 64.55 | -0.40 | -0.62 |
17:50 17.12.2025 |
5’753.21 CHF | ||
|
Telekom Austria AT0000720008 |
8.66 | 8.65 | 8.48 | 8.73 | 0.01 | 0.12 |
17:50 17.12.2025 |
5’443.13 CHF | ||
|
EVN AT0000741053 |
27.00 | 26.75 | 26.80 | 27.25 | 0.25 | 0.93 |
17:50 17.12.2025 |
4’515.38 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.50 | 15.32 | 15.34 | 15.66 | 0.18 | 1.17 |
17:50 17.12.2025 |
4’372.20 CHF | ||
|
Flughafen Wien AT00000VIE62 |
56.00 | 54.80 | 54.00 | 56.00 | 1.20 | 2.19 |
17:50 17.12.2025 |
4’311.41 CHF | ||
|
Wienerberger AT0000831706 |
30.58 | 31.12 | 30.56 | 31.18 | -0.54 | -1.74 |
17:50 17.12.2025 |
3’063.85 CHF | ||
|
CA Immobilien AT0000641352 |
22.96 | 22.88 | 22.96 | 23.14 | 0.08 | 0.35 |
17:50 17.12.2025 |
2’024.81 CHF | ||
|
DO AT0000818802 |
197.80 | 197.00 | 195.00 | 198.60 | 0.80 | 0.41 |
17:50 17.12.2025 |
2’011.98 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.58 | 15.48 | 15.43 | 15.65 | 0.10 | 0.65 |
17:50 17.12.2025 |
1’960.05 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.85 | 30.85 | 30.65 | 31.00 | 0.00 | 0.00 |
17:50 17.12.2025 |
1’938.23 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
84.40 | 85.20 | 83.80 | 85.20 | -0.80 | -0.94 |
17:50 17.12.2025 |
1’527.21 CHF | ||
|
RHI Magnesita NL0012650360 |
30.70 | 30.40 | 30.10 | 30.80 | 0.30 | 0.99 |
17:50 17.12.2025 |
1’319.91 CHF | ||
|
PORR AT0000609607 |
30.30 | 30.90 | 30.20 | 31.00 | -0.60 | -1.94 |
17:50 17.12.2025 |
1’137.99 CHF | ||
|
AT & S AT0000969985 |
29.55 | 30.40 | 29.25 | 30.35 | -0.85 | -2.80 |
17:50 17.12.2025 |
1’101.98 CHF | ||
|
Palfinger AT0000758305 |
32.60 | 33.20 | 32.40 | 33.45 | -0.60 | -1.81 |
17:50 17.12.2025 |
1’085.27 CHF | ||
|
Frequentis ATFREQUENT09 |
69.00 | 73.80 | 68.20 | 73.80 | -4.80 | -6.50 |
17:50 17.12.2025 |
923.14 CHF | ||
|
Lenzing AT0000644505 |
22.10 | 22.25 | 21.80 | 22.45 | -0.15 | -0.67 |
17:50 17.12.2025 |
799.45 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 24.20 | 24.00 | 24.20 | 0.00 | 0.00 |
17:50 17.12.2025 |
797.58 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.59 | 4.55 | 4.53 | 4.60 | 0.04 | 0.88 |
17:50 17.12.2025 |
714.20 CHF | ||
|
AGRANA AT000AGRANA3 |
11.30 | 11.50 | 11.20 | 11.45 | -0.20 | -1.74 |
17:50 17.12.2025 |
683.31 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.16 | 15.56 | 14.82 | 15.74 | -0.40 | -2.57 |
17:50 17.12.2025 |
514.16 CHF | ||
|
FACC AT00000FACC2 |
11.72 | 11.72 | 11.50 | 11.86 | 0.00 | 0.00 |
17:50 17.12.2025 |
504.98 CHF | ||
|
Rosenbauer AT0000922554 |
46.10 | 45.50 | 44.70 | 46.10 | 0.60 | 1.32 |
17:50 17.12.2025 |
435.65 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.15 | 27.20 | 27.05 | 27.70 | -0.05 | -0.18 |
17:50 17.12.2025 |
410.93 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
22.00 | 22.30 | 21.80 | 22.20 | -0.30 | -1.35 |
17:50 17.12.2025 |
389.36 CHF | ||
|
Semperit AT0000785555 |
12.74 | 12.90 | 12.54 | 12.88 | -0.16 | -1.24 |
17:50 17.12.2025 |
247.27 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.80 | 5.78 | 5.80 | 5.82 | 0.02 | 0.35 |
17:50 17.12.2025 |
191.06 CHF | ||
|
UBM Development AT0000815402 |
21.00 | 21.30 | 21.00 | 21.20 | -0.30 | -1.41 |
17:50 17.12.2025 |
146.88 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.49 | 3.45 | 3.46 | 3.55 | 0.04 | 1.01 |
17:50 17.12.2025 |
141.66 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.76 | 5.90 | 5.70 | 5.84 | -0.14 | -2.37 |
17:50 17.12.2025 |
80.19 CHF | ||
|
Polytec AT0000A00XX9 |
3.34 | 3.30 | 3.27 | 3.34 | 0.04 | 1.21 |
17:50 17.12.2025 |
68.87 CHF |
