ATX Prime 1349314 / AT0000999925
2’576.52
Pkt
5.51
Pkt
0.21
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
22.00 22.00 |
21.80 22.00 |
0.00 0.00 |
17:50:00 18.12.2025 |
0.30 1.40 |
0.00 0.00 |
2.85 15.04 |
||
|
AMAG AT00000AMAG3 |
24.30 24.20 |
23.80 24.30 |
0.10 0.41 |
17:50:01 18.12.2025 |
-0.40 -1.63 |
-4.06 -16.78 |
0.20 0.83 |
||
|
Andritz AT0000730007 |
65.25 64.05 |
63.25 65.25 |
1.20 1.87 |
17:50:00 18.12.2025 |
2.65 4.38 |
1.90 3.10 |
14.04 28.62 |
||
|
AT & S AT0000969985 |
29.80 29.55 |
29.10 29.80 |
0.25 0.85 |
17:50:01 18.12.2025 |
10.20 50.62 |
13.19 76.86 |
17.03 127.85 |
||
|
BAWAG AT0000BAWAG2 |
121.90 121.60 |
120.30 122.00 |
0.30 0.25 |
17:50:01 18.12.2025 |
14.50 13.23 |
16.20 15.01 |
43.75 54.45 |
||
|
CA Immobilien AT0000641352 |
23.00 22.96 |
22.86 23.12 |
0.04 0.17 |
17:50:00 18.12.2025 |
0.48 2.17 |
-1.30 -5.43 |
-0.52 -2.25 |
||
|
CPI Europe AT0000A21KS2 |
15.68 15.58 |
15.49 15.76 |
0.10 0.64 |
17:50:01 18.12.2025 |
-3.22 -17.48 |
-2.99 -16.44 |
0.00 0.00 |
||
|
DO AT0000818802 |
201.00 197.80 |
195.60 201.00 |
3.20 1.62 |
17:50:00 18.12.2025 |
-27.50 -12.30 |
22.80 13.16 |
21.40 12.26 |
||
|
Erste Group Bank AT0000652011 |
99.90 99.15 |
98.30 99.95 |
0.75 0.76 |
17:50:01 18.12.2025 |
16.20 20.01 |
24.15 33.08 |
38.19 64.77 |
||
|
EVN AT0000741053 |
27.80 27.00 |
26.65 28.25 |
0.80 2.96 |
17:50:01 18.12.2025 |
4.15 18.08 |
3.40 14.35 |
3.80 16.31 |
||
|
FACC AT00000FACC2 |
11.60 11.72 |
11.32 11.76 |
-0.12 -1.02 |
17:50:01 18.12.2025 |
2.04 21.03 |
-4.88 -45.14 |
5.72 95.02 |
||
|
Flughafen Wien AT00000VIE62 |
54.40 56.00 |
54.40 55.20 |
-1.60 -2.86 |
17:50:01 18.12.2025 |
2.40 4.69 |
4.10 14.49 |
0.60 1.13 |
||
|
Frequentis ATFREQUENT09 |
66.40 69.00 |
65.60 69.20 |
-2.60 -3.77 |
17:50:01 18.12.2025 |
13.60 22.97 |
0.00 0.00 |
45.30 164.73 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.76 5.76 |
5.76 5.80 |
0.00 0.00 |
17:50:01 18.12.2025 |
-1.62 -21.32 |
0.00 0.00 |
-0.06 -0.99 |
||
|
Lenzing AT0000644505 |
22.45 22.10 |
21.75 22.45 |
0.35 1.58 |
17:50:01 18.12.2025 |
-4.00 -15.30 |
-5.25 -19.16 |
-7.35 -24.92 |
||
|
Mayr-Melnhof Karton AT0000938204 |
84.90 84.40 |
82.40 84.90 |
0.50 0.59 |
17:50:00 18.12.2025 |
2.90 3.63 |
-6.30 -7.51 |
15.90 23.80 |
||
|
OMV AT0000743059 |
46.56 46.30 |
46.26 46.78 |
0.26 0.56 |
17:50:01 18.12.2025 |
1.18 2.56 |
2.82 6.34 |
10.32 27.92 |
||
|
Österreichische Post AT0000APOST4 |
31.00 30.85 |
30.60 31.00 |
0.15 0.49 |
17:50:00 18.12.2025 |
1.65 5.68 |
1.10 3.72 |
2.20 7.72 |
||
|
Palfinger AT0000758305 |
33.35 32.60 |
32.40 33.35 |
0.75 2.30 |
17:50:00 18.12.2025 |
-2.45 -6.82 |
0.00 0.00 |
13.79 70.14 |
||
|
Polytec AT0000A00XX9 |
3.35 3.34 |
3.27 3.35 |
0.01 0.30 |
17:50:01 18.12.2025 |
0.06 1.88 |
0.00 0.00 |
1.18 57.00 |
||
|
PORR AT0000609607 |
31.20 30.30 |
30.15 31.40 |
0.90 2.97 |
17:50:00 18.12.2025 |
3.10 11.11 |
3.05 10.91 |
13.30 75.14 |
||
|
Raiffeisen AT0000606306 |
36.22 37.20 |
35.76 37.00 |
-0.98 -2.63 |
17:50:01 18.12.2025 |
9.04 31.65 |
12.06 47.22 |
17.58 87.81 |
||
|
Rosenbauer AT0000922554 |
45.70 46.10 |
45.10 46.10 |
-0.40 -0.87 |
17:50:01 18.12.2025 |
-1.50 -3.23 |
6.80 21.38 |
11.00 32.35 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.25 27.15 |
27.00 27.40 |
0.10 0.37 |
17:50:00 18.12.2025 |
1.70 6.49 |
-2.25 -7.46 |
-1.75 -5.90 |
||
|
Semperit AT0000785555 |
12.80 12.74 |
12.50 12.80 |
0.06 0.47 |
17:50:00 18.12.2025 |
0.34 2.72 |
-9.42 -24.40 |
0.84 7.00 |
||
|
STRABAG AT000000STR1 |
78.80 77.90 |
77.30 79.10 |
0.90 1.16 |
17:50:00 18.12.2025 |
3.30 4.27 |
3.20 4.14 |
39.75 97.55 |
||
|
Telekom Austria AT0000720008 |
8.62 8.66 |
8.55 8.74 |
-0.04 -0.46 |
17:50:01 18.12.2025 |
-0.75 -7.94 |
0.30 3.41 |
0.98 12.69 |
||
|
UBM Development AT0000815402 |
20.80 21.00 |
20.00 21.00 |
-0.20 -0.95 |
17:50:01 18.12.2025 |
-0.40 -1.86 |
0.00 0.00 |
2.80 15.30 |
||
|
UNIQA Insurance AT0000821103 |
15.30 15.50 |
15.10 15.54 |
-0.20 -1.29 |
17:50:01 18.12.2025 |
3.00 24.51 |
3.44 29.15 |
7.79 104.56 |
||
|
Verbund AT0000746409 |
61.20 61.25 |
60.95 61.75 |
-0.05 -0.08 |
17:50:00 18.12.2025 |
1.00 1.65 |
-6.40 -9.43 |
-7.60 -11.00 |
||
|
Vienna Insurance AT0000908504 |
64.50 66.50 |
63.60 67.00 |
-2.00 -3.01 |
17:50:01 18.12.2025 |
18.20 41.55 |
18.95 44.02 |
32.50 110.17 |
||
|
voestalpine AT0000937503 |
38.38 38.48 |
37.56 38.46 |
-0.10 -0.26 |
17:50:01 18.12.2025 |
10.02 34.72 |
16.28 72.04 |
20.65 113.27 |
||
|
Wienerberger AT0000831706 |
30.70 30.58 |
30.08 30.78 |
0.12 0.39 |
17:50:00 18.12.2025 |
1.40 4.89 |
-1.94 -6.07 |
3.98 15.28 |
||
|
ZUMTOBEL AT0000837307 |
3.50 3.49 |
3.43 3.50 |
0.02 0.43 |
17:50:01 18.12.2025 |
-0.68 -16.23 |
-5.71 -40.22 |
-1.53 -30.36 |
