ATX Prime 1349314 / AT0000999925
2’408.56
Pkt
14.62
Pkt
0.61
%
15:02:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.10 21.10 |
0.00 0.00 |
0.00 0.00 |
13:17:10 03.11.2025 |
-0.90 -4.21 |
0.00 0.00 |
1.35 7.05 |
||
|
AMAG AT00000AMAG3 |
24.40 24.40 |
24.00 24.40 |
0.00 0.00 |
13:53:33 03.11.2025 |
-0.60 -2.44 |
-4.06 -16.78 |
-0.30 -1.23 |
||
|
Andritz AT0000730007 |
64.65 65.60 |
64.20 65.55 |
-0.95 -1.45 |
14:41:51 03.11.2025 |
-4.70 -7.05 |
-1.05 -1.67 |
0.90 1.47 |
||
|
AT & S AT0000969985 |
34.00 32.25 |
32.50 35.00 |
1.75 5.43 |
14:54:14 03.11.2025 |
9.40 42.15 |
17.46 122.61 |
14.78 87.35 |
||
|
BAWAG AT0000BAWAG2 |
114.80 111.90 |
112.00 115.40 |
2.90 2.59 |
14:55:17 03.11.2025 |
-2.90 -2.60 |
11.75 12.14 |
38.25 54.45 |
||
|
CA Immobilien AT0000641352 |
24.04 24.12 |
23.94 24.26 |
-0.08 -0.33 |
14:47:02 03.11.2025 |
1.06 4.57 |
0.46 1.93 |
1.32 5.75 |
||
|
CPI Europe AT0000A21KS2 |
16.72 16.91 |
16.67 16.96 |
-0.19 -1.12 |
14:40:39 03.11.2025 |
-1.29 -6.97 |
-0.18 -1.03 |
1.94 12.70 |
||
|
DO AT0000818802 |
208.50 207.00 |
207.00 210.00 |
1.50 0.72 |
14:38:37 03.11.2025 |
15.00 7.73 |
68.40 48.65 |
65.80 45.95 |
||
|
Erste Group Bank AT0000652011 |
90.10 89.75 |
89.15 90.40 |
0.35 0.39 |
14:56:40 03.11.2025 |
4.80 6.03 |
25.00 42.05 |
35.62 72.95 |
||
|
EVN AT0000741053 |
26.00 25.30 |
25.30 26.00 |
0.70 2.77 |
14:48:54 03.11.2025 |
0.90 3.74 |
1.85 8.01 |
-0.95 -3.67 |
||
|
FACC AT00000FACC2 |
8.94 8.74 |
8.65 8.95 |
0.20 2.29 |
14:36:10 03.11.2025 |
1.49 20.33 |
-4.88 -45.14 |
2.45 38.46 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 52.80 |
52.60 53.00 |
0.20 0.38 |
14:33:02 03.11.2025 |
0.40 0.77 |
4.10 14.49 |
0.00 0.00 |
||
|
Frequentis ATFREQUENT09 |
77.80 71.20 |
69.40 77.80 |
6.60 9.27 |
14:55:43 03.11.2025 |
9.00 14.15 |
0.00 0.00 |
47.50 189.24 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.58 6.48 |
6.48 6.58 |
0.10 1.54 |
12:10:34 03.11.2025 |
-0.64 -9.12 |
0.00 0.00 |
-1.04 -14.02 |
||
|
Lenzing AT0000644505 |
25.80 25.95 |
25.55 26.20 |
-0.15 -0.58 |
14:56:21 03.11.2025 |
-0.05 -0.20 |
-2.20 -7.96 |
-5.85 -18.69 |
||
|
Mayr-Melnhof Karton AT0000938204 |
79.70 79.00 |
78.30 79.80 |
0.70 0.89 |
14:56:23 03.11.2025 |
4.70 6.27 |
-6.30 -7.51 |
-1.10 -1.36 |
||
|
OMV AT0000743059 |
47.60 47.46 |
47.48 47.88 |
0.14 0.29 |
14:56:31 03.11.2025 |
0.66 1.42 |
1.42 3.12 |
8.46 21.96 |
||
|
Österreichische Post AT0000APOST4 |
30.00 30.00 |
29.95 30.20 |
0.00 0.00 |
14:50:15 03.11.2025 |
-0.80 -2.60 |
0.25 0.84 |
1.30 4.53 |
||
|
Palfinger AT0000758305 |
32.20 32.50 |
31.70 32.55 |
-0.30 -0.92 |
14:47:28 03.11.2025 |
-4.40 -11.88 |
0.00 0.00 |
12.05 58.50 |
||
|
Polytec AT0000A00XX9 |
3.00 3.06 |
3.00 3.05 |
-0.06 -1.96 |
14:02:52 03.11.2025 |
-0.31 -9.39 |
0.00 0.00 |
0.51 20.56 |
||
|
PORR AT0000609607 |
27.45 27.55 |
27.30 27.85 |
-0.10 -0.36 |
14:56:41 03.11.2025 |
-1.75 -5.93 |
-3.05 -9.90 |
13.27 91.64 |
||
|
Raiffeisen AT0000606306 |
32.26 32.34 |
32.12 32.90 |
-0.08 -0.25 |
14:56:12 03.11.2025 |
4.56 17.84 |
6.64 28.28 |
12.44 70.36 |
||
|
Rosenbauer AT0000922554 |
46.40 46.10 |
46.40 46.50 |
0.30 0.65 |
12:39:08 03.11.2025 |
-1.80 -3.72 |
6.80 21.38 |
11.50 32.76 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.10 28.75 |
28.80 29.25 |
0.35 1.22 |
14:43:29 03.11.2025 |
-0.50 -1.69 |
-2.35 -7.50 |
0.85 3.02 |
||
|
Semperit AT0000785555 |
13.24 13.00 |
13.04 13.24 |
0.24 1.85 |
14:56:21 03.11.2025 |
-0.34 -2.58 |
-9.42 -24.40 |
1.16 9.93 |
||
|
STRABAG AT000000STR1 |
68.90 67.90 |
67.80 69.20 |
1.00 1.47 |
14:56:05 03.11.2025 |
-13.10 -15.96 |
-8.30 -10.74 |
32.20 87.50 |
||
|
Telekom Austria AT0000720008 |
9.20 9.23 |
9.20 9.28 |
-0.03 -0.33 |
14:53:49 03.11.2025 |
-0.24 -2.58 |
0.30 3.41 |
1.22 15.58 |
||
|
UBM Development AT0000815402 |
24.40 24.00 |
24.00 24.40 |
0.40 1.67 |
14:43:41 03.11.2025 |
3.30 16.26 |
0.00 0.00 |
4.60 24.21 |
||
|
UNIQA Insurance AT0000821103 |
12.78 12.74 |
12.72 12.86 |
0.04 0.31 |
14:50:47 03.11.2025 |
0.38 3.07 |
2.54 24.90 |
5.56 77.44 |
||
|
Verbund AT0000746409 |
68.00 66.95 |
66.60 68.10 |
1.05 1.57 |
14:48:12 03.11.2025 |
-0.40 -0.61 |
-2.40 -3.55 |
-12.05 -15.58 |
||
|
Vienna Insurance AT0000908504 |
44.85 44.50 |
44.60 45.15 |
0.35 0.79 |
14:56:33 03.11.2025 |
-1.35 -2.96 |
2.35 5.61 |
15.05 51.54 |
||
|
voestalpine AT0000937503 |
30.70 30.88 |
30.50 30.98 |
-0.18 -0.58 |
14:34:25 03.11.2025 |
6.12 24.80 |
7.64 32.99 |
11.44 59.09 |
||
|
Wienerberger AT0000831706 |
25.58 25.74 |
25.30 25.80 |
-0.16 -0.62 |
14:53:25 03.11.2025 |
-4.26 -14.08 |
-4.88 -15.80 |
-1.80 -6.47 |
||
|
ZUMTOBEL AT0000837307 |
3.71 3.73 |
3.71 3.75 |
-0.02 -0.54 |
14:05:04 03.11.2025 |
-0.87 -18.71 |
-5.71 -40.22 |
-1.68 -30.77 |
