ATX Prime 1349314 / AT0000999925
2’393.94
Pkt
29.23
Pkt
1.24
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.10 21.10 |
21.10 21.40 |
0.00 0.00 |
17:50:00 31.10.2025 |
-0.90 -4.21 |
0.00 0.00 |
1.35 7.05 |
||
|
AMAG AT00000AMAG3 |
24.40 24.40 |
23.90 24.40 |
0.00 0.00 |
17:50:00 31.10.2025 |
-0.60 -2.44 |
-4.06 -16.78 |
-0.30 -1.23 |
||
|
Andritz AT0000730007 |
65.60 66.20 |
64.65 66.00 |
-0.60 -0.91 |
17:50:00 31.10.2025 |
-4.70 -7.05 |
-1.05 -1.67 |
0.90 1.47 |
||
|
AT & S AT0000969985 |
32.25 31.90 |
31.60 32.60 |
0.35 1.10 |
17:50:00 31.10.2025 |
9.40 42.15 |
17.46 122.61 |
14.78 87.35 |
||
|
BAWAG AT0000BAWAG2 |
111.90 108.90 |
108.70 111.90 |
3.00 2.75 |
17:50:00 31.10.2025 |
-2.90 -2.60 |
11.75 12.14 |
38.25 54.45 |
||
|
CA Immobilien AT0000641352 |
24.12 24.32 |
24.02 24.50 |
-0.20 -0.82 |
17:50:00 31.10.2025 |
1.06 4.57 |
0.46 1.93 |
1.32 5.75 |
||
|
CPI Europe AT0000A21KS2 |
16.91 17.12 |
16.86 17.09 |
-0.21 -1.23 |
17:50:00 31.10.2025 |
-1.29 -6.97 |
-0.18 -1.03 |
1.94 12.70 |
||
|
DO AT0000818802 |
207.00 209.50 |
207.00 210.50 |
-2.50 -1.19 |
17:50:00 31.10.2025 |
15.00 7.73 |
68.40 48.65 |
65.80 45.95 |
||
|
Erste Group Bank AT0000652011 |
89.75 85.05 |
86.20 89.80 |
4.70 5.53 |
17:50:00 31.10.2025 |
4.80 6.03 |
25.00 42.05 |
35.62 72.95 |
||
|
EVN AT0000741053 |
25.30 25.20 |
25.15 25.30 |
0.10 0.40 |
17:50:00 31.10.2025 |
0.90 3.74 |
1.85 8.01 |
-0.95 -3.67 |
||
|
FACC AT00000FACC2 |
8.74 8.70 |
8.64 8.75 |
0.04 0.46 |
17:50:00 31.10.2025 |
1.49 20.33 |
-4.88 -45.14 |
2.45 38.46 |
||
|
Flughafen Wien AT00000VIE62 |
52.80 52.80 |
52.20 52.80 |
0.00 0.00 |
17:50:00 31.10.2025 |
0.40 0.77 |
4.10 14.49 |
0.00 0.00 |
||
|
Frequentis ATFREQUENT09 |
71.20 73.20 |
69.20 74.00 |
-2.00 -2.73 |
17:50:00 31.10.2025 |
9.00 14.15 |
0.00 0.00 |
47.50 189.24 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.48 6.56 |
6.44 6.56 |
-0.08 -1.22 |
17:50:00 31.10.2025 |
-0.64 -9.12 |
0.00 0.00 |
-1.04 -14.02 |
||
|
Lenzing AT0000644505 |
25.95 25.70 |
25.60 26.00 |
0.25 0.97 |
17:50:00 31.10.2025 |
-0.05 -0.20 |
-2.20 -7.96 |
-5.85 -18.69 |
||
|
Mayr-Melnhof Karton AT0000938204 |
79.00 78.50 |
78.30 79.30 |
0.50 0.64 |
17:50:00 31.10.2025 |
4.70 6.27 |
-6.30 -7.51 |
-1.10 -1.36 |
||
|
OMV AT0000743059 |
47.46 47.46 |
47.30 47.70 |
0.00 0.00 |
17:50:00 31.10.2025 |
0.66 1.42 |
1.42 3.12 |
8.46 21.96 |
||
|
Österreichische Post AT0000APOST4 |
30.00 29.95 |
29.85 30.20 |
0.05 0.17 |
17:50:00 31.10.2025 |
-0.80 -2.60 |
0.25 0.84 |
1.30 4.53 |
||
|
Palfinger AT0000758305 |
32.50 32.15 |
31.80 32.50 |
0.35 1.09 |
17:50:00 31.10.2025 |
-4.40 -11.88 |
0.00 0.00 |
12.05 58.50 |
||
|
Polytec AT0000A00XX9 |
3.06 3.07 |
2.96 3.09 |
-0.01 -0.33 |
17:50:01 31.10.2025 |
-0.31 -9.39 |
0.00 0.00 |
0.51 20.56 |
||
|
PORR AT0000609607 |
27.55 27.90 |
27.25 27.80 |
-0.35 -1.25 |
17:50:00 31.10.2025 |
-1.75 -5.93 |
-3.05 -9.90 |
13.27 91.64 |
||
|
Raiffeisen AT0000606306 |
32.34 31.48 |
31.16 32.34 |
0.86 2.73 |
17:50:00 31.10.2025 |
4.56 17.84 |
6.64 28.28 |
12.44 70.36 |
||
|
Rosenbauer AT0000922554 |
46.10 46.80 |
46.10 47.30 |
-0.70 -1.50 |
17:50:00 31.10.2025 |
-1.80 -3.72 |
6.80 21.38 |
11.50 32.76 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.75 29.25 |
28.75 29.35 |
-0.50 -1.71 |
17:50:00 31.10.2025 |
-0.50 -1.69 |
-2.35 -7.50 |
0.85 3.02 |
||
|
Semperit AT0000785555 |
13.00 12.96 |
13.00 13.20 |
0.04 0.31 |
17:50:00 31.10.2025 |
-0.34 -2.58 |
-9.42 -24.40 |
1.16 9.93 |
||
|
STRABAG AT000000STR1 |
67.90 69.30 |
67.20 69.40 |
-1.40 -2.02 |
17:50:00 31.10.2025 |
-13.10 -15.96 |
-8.30 -10.74 |
32.20 87.50 |
||
|
Telekom Austria AT0000720008 |
9.23 9.18 |
9.07 9.31 |
0.05 0.54 |
17:50:00 31.10.2025 |
-0.24 -2.58 |
0.30 3.41 |
1.22 15.58 |
||
|
UBM Development AT0000815402 |
24.00 23.70 |
23.70 24.00 |
0.30 1.27 |
17:50:00 31.10.2025 |
3.30 16.26 |
0.00 0.00 |
4.60 24.21 |
||
|
UNIQA Insurance AT0000821103 |
12.74 12.86 |
12.68 12.90 |
-0.12 -0.93 |
17:50:00 31.10.2025 |
0.38 3.07 |
2.54 24.90 |
5.56 77.44 |
||
|
Verbund AT0000746409 |
66.95 67.65 |
66.95 68.00 |
-0.70 -1.03 |
17:50:00 31.10.2025 |
-0.40 -0.61 |
-2.40 -3.55 |
-12.05 -15.58 |
||
|
Vienna Insurance AT0000908504 |
44.50 44.95 |
44.35 45.25 |
-0.45 -1.00 |
17:50:00 31.10.2025 |
-1.35 -2.96 |
2.35 5.61 |
15.05 51.54 |
||
|
voestalpine AT0000937503 |
30.88 31.12 |
30.74 31.12 |
-0.24 -0.77 |
17:50:00 31.10.2025 |
6.12 24.80 |
7.64 32.99 |
11.44 59.09 |
||
|
Wienerberger AT0000831706 |
25.74 25.94 |
25.54 26.00 |
-0.20 -0.77 |
17:50:00 31.10.2025 |
-4.26 -14.08 |
-4.88 -15.80 |
-1.80 -6.47 |
||
|
ZUMTOBEL AT0000837307 |
3.73 3.72 |
3.72 3.79 |
0.02 0.40 |
17:50:00 31.10.2025 |
-0.87 -18.71 |
-5.71 -40.22 |
-1.68 -30.77 |
