ATX Prime 1349314 / AT0000999925
2’587.75
Pkt
11.23
Pkt
0.44
%
14:09:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.80 22.00 |
21.40 21.80 |
-0.20 -0.91 |
09:51:37 19.12.2025 |
0.30 1.42 |
0.00 0.00 |
2.85 15.36 |
||
|
AMAG AT00000AMAG3 |
24.30 24.30 |
24.30 24.30 |
0.00 0.00 |
11:40:22 19.12.2025 |
-0.10 -0.41 |
-4.06 -16.78 |
0.00 0.00 |
||
|
Andritz AT0000730007 |
65.60 65.25 |
65.10 66.80 |
0.35 0.54 |
13:46:48 19.12.2025 |
4.95 8.32 |
3.70 6.09 |
15.79 32.45 |
||
|
AT & S AT0000969985 |
29.15 29.80 |
28.50 29.70 |
-0.65 -2.18 |
14:02:40 19.12.2025 |
10.25 50.87 |
13.50 79.88 |
17.26 131.35 |
||
|
BAWAG AT0000BAWAG2 |
123.50 121.90 |
120.60 123.70 |
1.60 1.31 |
14:04:52 19.12.2025 |
14.70 13.74 |
14.50 13.53 |
42.50 53.66 |
||
|
CA Immobilien AT0000641352 |
22.68 23.00 |
22.68 23.12 |
-0.32 -1.39 |
14:04:21 19.12.2025 |
0.38 1.69 |
-1.02 -4.27 |
-0.10 -0.44 |
||
|
CPI Europe AT0000A21KS2 |
15.37 15.68 |
15.37 15.75 |
-0.31 -1.98 |
14:02:37 19.12.2025 |
-2.75 -15.09 |
-2.77 -15.18 |
0.34 2.25 |
||
|
DO AT0000818802 |
202.00 201.00 |
201.00 203.00 |
1.00 0.50 |
14:05:58 19.12.2025 |
-31.50 -13.79 |
26.80 15.75 |
17.40 9.69 |
||
|
Erste Group Bank AT0000652011 |
100.80 99.90 |
99.80 100.80 |
0.90 0.90 |
14:04:01 19.12.2025 |
15.75 19.01 |
26.80 37.33 |
40.16 68.72 |
||
|
EVN AT0000741053 |
27.80 27.80 |
27.55 28.05 |
0.00 0.00 |
14:05:27 19.12.2025 |
3.25 13.83 |
3.50 15.05 |
5.35 25.00 |
||
|
FACC AT00000FACC2 |
11.38 11.60 |
11.18 11.50 |
-0.22 -1.90 |
13:20:56 19.12.2025 |
2.04 21.21 |
-4.88 -45.14 |
5.66 94.33 |
||
|
Flughafen Wien AT00000VIE62 |
55.20 54.40 |
55.00 55.40 |
0.80 1.47 |
12:48:52 19.12.2025 |
3.60 7.09 |
4.10 14.49 |
1.40 2.64 |
||
|
Frequentis ATFREQUENT09 |
68.60 66.40 |
67.80 68.80 |
2.20 3.31 |
13:47:38 19.12.2025 |
13.80 23.31 |
0.00 0.00 |
45.00 160.71 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.64 5.76 |
5.56 5.78 |
-0.12 -2.08 |
14:04:51 19.12.2025 |
-1.56 -20.86 |
0.00 0.00 |
-0.14 -2.31 |
||
|
Lenzing AT0000644505 |
22.40 22.45 |
22.05 22.85 |
-0.05 -0.22 |
13:52:04 19.12.2025 |
-4.30 -16.20 |
-1.50 -6.32 |
-7.05 -24.06 |
||
|
Mayr-Melnhof Karton AT0000938204 |
85.30 84.90 |
84.20 85.90 |
0.40 0.47 |
13:45:17 19.12.2025 |
4.90 6.16 |
-6.30 -7.51 |
16.00 23.36 |
||
|
OMV AT0000743059 |
46.38 46.56 |
46.20 46.74 |
-0.18 -0.39 |
14:04:57 19.12.2025 |
0.52 1.14 |
1.08 2.39 |
9.66 26.44 |
||
|
Österreichische Post AT0000APOST4 |
30.70 31.00 |
30.20 31.20 |
-0.30 -0.97 |
14:02:43 19.12.2025 |
1.60 5.47 |
1.15 3.87 |
2.85 10.18 |
||
|
Palfinger AT0000758305 |
32.80 33.35 |
32.50 33.30 |
-0.55 -1.65 |
13:54:38 19.12.2025 |
-1.65 -4.78 |
0.00 0.00 |
13.66 71.00 |
||
|
Polytec AT0000A00XX9 |
3.34 3.35 |
3.29 3.35 |
-0.01 -0.30 |
12:22:00 19.12.2025 |
0.09 2.81 |
0.00 0.00 |
1.21 58.17 |
||
|
PORR AT0000609607 |
30.85 31.20 |
30.60 31.40 |
-0.35 -1.12 |
13:49:13 19.12.2025 |
3.55 12.98 |
2.90 10.36 |
13.14 73.99 |
||
|
Raiffeisen AT0000606306 |
37.10 36.22 |
36.20 37.62 |
0.88 2.43 |
14:03:09 19.12.2025 |
9.52 33.73 |
12.40 48.93 |
18.06 91.77 |
||
|
Rosenbauer AT0000922554 |
46.00 45.70 |
45.20 46.00 |
0.30 0.66 |
12:50:48 19.12.2025 |
-0.50 -1.09 |
6.80 21.38 |
10.60 30.64 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.20 27.25 |
27.00 27.45 |
-0.05 -0.18 |
14:02:25 19.12.2025 |
0.80 3.03 |
-3.45 -11.26 |
-2.00 -6.85 |
||
|
Semperit AT0000785555 |
12.42 12.80 |
12.00 12.70 |
-0.38 -2.97 |
14:00:53 19.12.2025 |
0.30 2.42 |
-9.42 -24.40 |
0.74 6.19 |
||
|
STRABAG AT000000STR1 |
79.10 78.80 |
78.30 79.50 |
0.30 0.38 |
14:03:57 19.12.2025 |
2.80 3.64 |
2.40 3.10 |
39.75 99.25 |
||
|
Telekom Austria AT0000720008 |
8.64 8.62 |
8.60 8.75 |
0.02 0.23 |
14:01:11 19.12.2025 |
-0.82 -8.68 |
0.30 3.41 |
0.95 12.37 |
||
|
UBM Development AT0000815402 |
20.50 20.80 |
20.30 20.90 |
-0.30 -1.44 |
13:59:04 19.12.2025 |
-1.10 -5.00 |
0.00 0.00 |
3.25 18.41 |
||
|
UNIQA Insurance AT0000821103 |
15.42 15.30 |
15.24 15.50 |
0.12 0.78 |
14:05:03 19.12.2025 |
3.10 25.37 |
3.82 33.22 |
7.80 103.72 |
||
|
Verbund AT0000746409 |
61.55 61.20 |
61.00 62.15 |
0.35 0.57 |
14:03:17 19.12.2025 |
0.95 1.58 |
-6.90 -10.18 |
-7.80 -11.35 |
||
|
Vienna Insurance AT0000908504 |
64.90 64.50 |
64.00 65.70 |
0.40 0.62 |
14:04:31 19.12.2025 |
18.75 42.76 |
20.00 46.95 |
32.75 109.72 |
||
|
voestalpine AT0000937503 |
37.84 38.38 |
37.78 38.28 |
-0.54 -1.41 |
14:04:50 19.12.2025 |
9.56 32.97 |
15.90 70.17 |
20.26 110.71 |
||
|
Wienerberger AT0000831706 |
30.66 30.70 |
30.58 31.00 |
-0.04 -0.13 |
13:59:20 19.12.2025 |
2.34 8.13 |
-0.84 -2.63 |
5.28 20.43 |
||
|
ZUMTOBEL AT0000837307 |
3.45 3.50 |
3.41 3.50 |
-0.05 -1.43 |
13:48:30 19.12.2025 |
-0.68 -16.27 |
-5.71 -40.22 |
-1.52 -30.28 |
