ATX Prime 1349314 / AT0000999925
2’319.26
Pkt
0.95
Pkt
0.04
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.30 22.00 |
21.00 21.30 |
-0.70 -3.18 |
17:50:01 12.09.2025 |
2.05 10.93 |
0.00 0.00 |
5.10 32.48 |
||
|
AMAG AT00000AMAG3 |
24.40 24.50 |
24.40 24.40 |
-0.10 -0.41 |
17:50:00 12.09.2025 |
0.20 0.83 |
-4.06 -16.78 |
0.50 2.09 |
||
|
Andritz AT0000730007 |
61.35 61.20 |
60.50 61.35 |
0.15 0.25 |
17:50:01 12.09.2025 |
-0.35 -0.57 |
1.35 2.27 |
1.65 2.79 |
||
|
AT & S AT0000969985 |
18.86 18.84 |
18.46 19.16 |
0.02 0.11 |
17:50:00 12.09.2025 |
0.70 3.89 |
5.88 45.87 |
1.18 6.74 |
||
|
BAWAG AT0000BAWAG2 |
112.40 112.00 |
110.90 112.50 |
0.40 0.36 |
17:50:00 12.09.2025 |
2.60 2.39 |
15.85 16.55 |
43.50 63.88 |
||
|
CA Immobilien AT0000641352 |
22.60 22.78 |
22.60 23.10 |
-0.18 -0.79 |
17:50:00 12.09.2025 |
-1.36 -5.73 |
0.24 1.08 |
-6.12 -21.49 |
||
|
CPI Europe AT0000A21KS2 |
18.52 18.45 |
18.30 18.89 |
0.07 0.38 |
17:50:00 12.09.2025 |
0.30 1.67 |
2.60 16.56 |
-7.50 -29.07 |
||
|
DO AT0000818802 |
220.50 221.00 |
219.00 223.50 |
-0.50 -0.23 |
17:50:01 12.09.2025 |
41.90 24.00 |
20.90 10.69 |
72.30 50.14 |
||
|
Erste Group Bank AT0000652011 |
82.80 82.90 |
81.75 82.90 |
-0.10 -0.12 |
17:50:00 12.09.2025 |
11.85 16.49 |
20.30 32.02 |
36.90 78.85 |
||
|
EVN AT0000741053 |
23.10 23.15 |
23.10 23.35 |
-0.05 -0.22 |
17:50:01 12.09.2025 |
-0.90 -3.76 |
1.20 5.49 |
-8.55 -27.06 |
||
|
FACC AT00000FACC2 |
9.29 8.95 |
8.92 9.38 |
0.34 3.80 |
17:50:00 12.09.2025 |
2.07 31.70 |
-4.88 -45.14 |
1.99 30.11 |
||
|
Flughafen Wien AT00000VIE62 |
52.80 52.20 |
52.20 52.80 |
0.60 1.15 |
17:50:00 12.09.2025 |
-1.00 -1.81 |
4.10 14.49 |
-0.20 -0.37 |
||
|
Frequentis ATFREQUENT09 |
59.80 61.00 |
57.20 61.20 |
-1.20 -1.97 |
17:50:00 12.09.2025 |
15.90 33.90 |
0.00 0.00 |
37.30 146.27 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.72 7.66 |
7.66 7.72 |
0.06 0.78 |
17:50:00 12.09.2025 |
0.10 1.39 |
0.00 0.00 |
-0.68 -8.54 |
||
|
Lenzing AT0000644505 |
26.85 26.60 |
26.30 26.85 |
0.25 0.94 |
17:50:01 12.09.2025 |
-1.00 -3.64 |
-1.35 -4.86 |
-4.20 -13.70 |
||
|
Mayr-Melnhof Karton AT0000938204 |
81.50 82.40 |
80.90 82.50 |
-0.90 -1.09 |
17:50:01 12.09.2025 |
5.00 6.68 |
-1.60 -1.96 |
-9.90 -11.02 |
||
|
OMV AT0000743059 |
46.60 46.60 |
46.26 46.96 |
0.00 0.00 |
17:50:00 12.09.2025 |
3.72 8.66 |
2.64 6.00 |
10.20 27.98 |
||
|
Österreichische Post AT0000APOST4 |
29.30 29.55 |
29.10 29.60 |
-0.25 -0.85 |
17:50:00 12.09.2025 |
-0.70 -2.35 |
-2.10 -6.74 |
-0.50 -1.69 |
||
|
Palfinger AT0000758305 |
35.95 35.50 |
35.60 36.25 |
0.45 1.27 |
17:50:00 12.09.2025 |
1.70 4.92 |
0.00 0.00 |
14.70 68.21 |
||
|
Polytec AT0000A00XX9 |
3.32 3.34 |
3.23 3.32 |
-0.02 -0.60 |
17:50:00 12.09.2025 |
0.15 4.67 |
0.00 0.00 |
0.33 10.89 |
||
|
PORR AT0000609607 |
28.70 28.80 |
28.20 28.80 |
-0.10 -0.35 |
17:50:01 12.09.2025 |
-0.75 -2.60 |
-1.35 -4.82 |
14.91 113.47 |
||
|
Raiffeisen AT0000606306 |
29.66 29.34 |
29.18 29.70 |
0.32 1.09 |
17:50:01 12.09.2025 |
3.08 11.88 |
3.40 13.28 |
12.33 73.97 |
||
|
Rosenbauer AT0000922554 |
46.60 47.50 |
46.50 46.80 |
-0.90 -1.89 |
17:50:00 12.09.2025 |
2.50 5.88 |
6.80 21.38 |
8.30 22.62 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.20 26.10 |
25.90 26.40 |
0.10 0.38 |
17:50:00 12.09.2025 |
-4.50 -14.68 |
-7.80 -22.97 |
-3.40 -11.51 |
||
|
Semperit AT0000785555 |
12.48 12.70 |
12.24 12.74 |
-0.22 -1.73 |
17:50:00 12.09.2025 |
-0.44 -3.26 |
-9.42 -24.40 |
0.88 7.24 |
||
|
STRABAG AT000000STR1 |
78.40 79.30 |
77.30 79.50 |
-0.90 -1.13 |
17:50:00 12.09.2025 |
-0.40 -0.51 |
-0.60 -1.52 |
41.45 111.57 |
||
|
Telekom Austria AT0000720008 |
9.69 9.66 |
9.60 9.69 |
0.03 0.31 |
17:50:01 12.09.2025 |
0.08 0.85 |
0.69 7.88 |
0.86 10.01 |
||
|
UBM Development AT0000815402 |
21.80 22.00 |
21.60 22.30 |
-0.20 -0.91 |
17:50:00 12.09.2025 |
-0.40 -1.85 |
0.00 0.00 |
0.70 3.41 |
||
|
UNIQA Insurance AT0000821103 |
12.42 12.46 |
12.38 12.56 |
-0.04 -0.32 |
17:50:00 12.09.2025 |
-0.60 -4.66 |
3.30 36.75 |
4.74 62.86 |
||
|
Verbund AT0000746409 |
60.75 61.25 |
59.70 61.30 |
-0.50 -0.82 |
17:50:00 12.09.2025 |
-4.80 -7.26 |
-9.95 -13.96 |
-13.75 -18.31 |
||
|
Vienna Insurance AT0000908504 |
44.50 44.70 |
44.25 45.50 |
-0.20 -0.45 |
17:50:00 12.09.2025 |
-0.60 -1.36 |
6.80 18.53 |
13.15 43.33 |
||
|
voestalpine AT0000937503 |
28.90 28.78 |
28.40 29.00 |
0.12 0.42 |
17:50:00 12.09.2025 |
5.62 24.67 |
3.98 16.30 |
8.30 41.29 |
||
|
Wienerberger AT0000831706 |
28.66 28.48 |
28.44 28.78 |
0.18 0.63 |
17:50:00 12.09.2025 |
-4.06 -12.45 |
-6.02 -17.41 |
-0.18 -0.63 |
||
|
ZUMTOBEL AT0000837307 |
4.34 4.24 |
4.20 4.34 |
0.11 2.48 |
17:50:00 12.09.2025 |
-0.47 -9.96 |
-5.71 -40.22 |
-1.11 -20.71 |
