X-DAX 2509731 / DE000A0C4CA0
23’698.95
Pkt
-56.62
Pkt
-0.24
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
177.00 178.80 |
176.50 179.10 |
-1.80 -1.01 |
17:35:00 12.09.2025 |
-31.45 -14.99 |
-44.05 -19.81 |
-34.45 -16.19 |
||
|
Allianz DE0008404005 |
354.50 352.40 |
351.90 354.70 |
2.10 0.60 |
17:36:25 12.09.2025 |
5.70 1.65 |
13.90 4.11 |
68.40 24.14 |
||
|
BASF DE000BASF111 |
43.86 43.95 |
43.58 44.22 |
-0.09 -0.20 |
17:35:01 12.09.2025 |
0.64 1.49 |
-7.13 -14.03 |
0.91 2.13 |
||
|
Bayer DE000BAY0017 |
28.07 28.83 |
28.07 28.80 |
-0.76 -2.64 |
17:44:00 12.09.2025 |
0.28 0.99 |
4.39 18.57 |
1.02 3.78 |
||
|
Beiersdorf DE0005200000 |
94.40 94.50 |
94.38 95.18 |
-0.10 -0.11 |
17:35:17 12.09.2025 |
-23.01 -19.43 |
-39.01 -29.01 |
-31.26 -24.67 |
||
|
BMW DE0005190003 |
83.82 84.34 |
82.56 84.60 |
-0.52 -0.62 |
17:35:21 12.09.2025 |
6.90 8.94 |
-0.28 -0.33 |
12.96 18.23 |
||
|
Commerzbank DE000CBK1001 |
32.48 32.94 |
32.13 33.05 |
-0.46 -1.40 |
17:38:26 12.09.2025 |
4.85 17.55 |
9.91 43.89 |
17.81 121.25 |
||
|
Continental DE0005439004 |
71.80 72.56 |
71.50 73.02 |
-0.76 -1.05 |
17:35:23 12.09.2025 |
-4.26 -5.53 |
5.16 7.63 |
20.12 38.18 |
||
|
Deutsche Bank DE0005140008 |
31.56 31.44 |
31.11 31.63 |
0.12 0.37 |
17:35:17 12.09.2025 |
6.11 24.74 |
9.80 46.64 |
16.78 119.54 |
||
|
Deutsche Börse DE0005810055 |
239.70 240.60 |
239.70 242.80 |
-0.90 -0.37 |
17:35:17 12.09.2025 |
-32.80 -11.94 |
-18.60 -7.14 |
36.10 17.54 |
||
|
Deutsche Telekom DE0005557508 |
30.01 29.97 |
29.89 30.13 |
0.04 0.13 |
17:42:08 12.09.2025 |
-2.33 -7.22 |
-3.48 -10.41 |
3.69 14.05 |
||
|
DHL Group DE0005552004 |
38.46 38.52 |
38.19 38.70 |
-0.06 -0.16 |
17:35:15 12.09.2025 |
-2.58 -6.30 |
-3.39 -8.11 |
-0.84 -2.14 |
||
|
E.ON DE000ENAG999 |
15.53 15.30 |
15.33 15.60 |
0.23 1.50 |
17:35:21 12.09.2025 |
0.05 0.36 |
2.54 19.86 |
1.90 14.10 |
||
|
Fresenius DE0005785604 |
46.54 47.10 |
46.54 47.17 |
-0.56 -1.19 |
17:44:39 12.09.2025 |
3.29 7.48 |
8.97 23.43 |
13.43 39.70 |
||
|
Heidelberg Materials DE0006047004 |
203.10 208.00 |
202.50 209.90 |
-4.90 -2.36 |
17:35:23 12.09.2025 |
23.15 12.88 |
45.75 29.11 |
112.02 123.26 |
||
|
Infineon DE0006231004 |
31.76 31.92 |
31.51 32.29 |
-0.17 -0.52 |
17:44:08 12.09.2025 |
-4.61 -12.64 |
-2.67 -7.74 |
2.95 10.21 |
||
|
Mercedes-Benz Group DE0007100000 |
51.69 52.06 |
50.89 52.04 |
-0.37 -0.71 |
17:35:22 12.09.2025 |
-0.14 -0.27 |
-8.87 -14.60 |
-3.79 -6.81 |
||
|
Merck DE0006599905 |
106.75 107.90 |
106.30 108.15 |
-1.15 -1.07 |
17:35:14 12.09.2025 |
-7.40 -6.38 |
-25.60 -19.08 |
-61.20 -36.04 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.20 522.00 |
524.80 532.20 |
10.20 1.95 |
17:35:15 12.09.2025 |
-38.80 -6.91 |
-38.40 -6.85 |
42.90 8.95 |
||
|
RWE DE0007037129 |
35.93 35.75 |
35.72 36.03 |
0.18 0.50 |
17:35:04 12.09.2025 |
1.18 3.40 |
4.78 15.38 |
3.02 9.20 |
||
|
SAP DE0007164600 |
220.90 219.80 |
219.20 221.80 |
1.10 0.50 |
17:43:49 12.09.2025 |
-39.45 -14.99 |
-14.95 -6.26 |
29.28 15.06 |
||
|
Siemens DE0007236101 |
228.55 229.05 |
226.70 229.90 |
-0.50 -0.22 |
17:39:18 12.09.2025 |
8.70 3.96 |
5.20 2.33 |
66.26 40.87 |
||
|
Volkswagen DE0007664039 |
102.00 102.80 |
100.60 102.95 |
-0.80 -0.78 |
17:39:55 12.09.2025 |
9.74 10.63 |
-7.55 -6.93 |
12.20 13.68 |
