X-DAX 2509731 / DE000A0C4CA0
23’929.01
Pkt
46.96
Pkt
0.20
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
163.95 165.00 |
163.35 165.85 |
-1.05 -0.64 |
12:45:55 18.12.2025 |
-9.50 -5.41 |
-35.05 -17.41 |
-76.75 -31.58 |
||
|
Allianz DE0008404005 |
385.40 385.60 |
382.70 386.00 |
-0.20 -0.05 |
12:46:40 18.12.2025 |
36.70 10.59 |
39.40 11.46 |
83.90 28.02 |
||
|
BASF DE000BASF111 |
43.92 44.32 |
43.88 44.39 |
-0.40 -0.90 |
12:46:23 18.12.2025 |
0.59 1.35 |
1.83 4.31 |
0.47 1.07 |
||
|
Bayer DE000BAY0017 |
35.07 35.11 |
34.78 35.21 |
-0.04 -0.10 |
12:46:41 18.12.2025 |
9.06 33.63 |
8.43 30.55 |
16.50 84.63 |
||
|
Beiersdorf DE0005200000 |
94.18 94.82 |
94.16 95.10 |
-0.64 -0.67 |
12:46:24 18.12.2025 |
1.86 2.02 |
-16.55 -14.97 |
-30.10 -24.25 |
||
|
BMW DE0005190003 |
92.78 93.48 |
92.68 93.62 |
-0.70 -0.75 |
12:46:18 18.12.2025 |
12.06 14.51 |
21.12 28.52 |
17.56 22.62 |
||
|
Commerzbank DE000CBK1001 |
34.85 35.05 |
34.61 35.02 |
-0.20 -0.57 |
12:46:27 18.12.2025 |
3.43 10.80 |
6.53 22.79 |
19.76 128.15 |
||
|
Continental DE0005439004 |
65.66 65.72 |
65.20 65.80 |
-0.06 -0.09 |
12:45:42 18.12.2025 |
11.95 21.96 |
7.99 13.67 |
16.76 33.76 |
||
|
Deutsche Bank DE0005140008 |
32.01 31.65 |
31.46 32.04 |
0.36 1.14 |
12:46:40 18.12.2025 |
1.29 4.17 |
7.65 31.29 |
14.95 87.19 |
||
|
Deutsche Börse DE0005810055 |
219.90 217.10 |
217.30 220.80 |
2.80 1.29 |
12:43:32 18.12.2025 |
-15.80 -6.80 |
-57.10 -20.88 |
-8.00 -3.57 |
||
|
Deutsche Telekom DE0005557508 |
27.30 27.12 |
27.12 27.35 |
0.18 0.66 |
12:46:19 18.12.2025 |
-2.83 -9.63 |
-4.67 -14.95 |
-3.44 -11.47 |
||
|
DHL Group DE0005552004 |
46.18 46.20 |
46.02 46.28 |
-0.02 -0.04 |
12:46:05 18.12.2025 |
9.02 23.69 |
6.25 15.30 |
12.09 34.53 |
||
|
E.ON DE000ENAG999 |
15.73 15.68 |
15.62 15.83 |
0.05 0.29 |
12:46:40 18.12.2025 |
-0.29 -1.82 |
0.02 0.16 |
3.67 31.34 |
||
|
Fresenius DE0005785604 |
47.83 47.78 |
47.49 48.03 |
0.05 0.10 |
12:46:42 18.12.2025 |
1.38 2.93 |
4.52 10.28 |
13.67 39.25 |
||
|
Heidelberg Materials DE0006047004 |
216.30 216.20 |
213.20 219.20 |
0.10 0.05 |
12:45:57 18.12.2025 |
23.80 11.91 |
43.65 24.26 |
100.05 80.98 |
||
|
Infineon DE0006231004 |
34.99 35.10 |
34.80 35.25 |
-0.11 -0.30 |
12:46:38 18.12.2025 |
3.64 11.28 |
0.34 0.94 |
3.01 9.16 |
||
|
Mercedes-Benz Group DE0007100000 |
59.66 60.08 |
59.55 60.08 |
-0.42 -0.70 |
12:46:40 18.12.2025 |
9.65 18.81 |
10.53 20.88 |
6.60 12.14 |
||
|
Merck DE0006599905 |
118.20 119.35 |
117.75 118.75 |
-1.15 -0.96 |
12:45:57 18.12.2025 |
11.95 11.23 |
3.75 3.27 |
-22.30 -15.85 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.80 549.40 |
544.20 550.40 |
0.40 0.07 |
12:45:14 18.12.2025 |
40.40 7.84 |
-6.20 -1.10 |
35.20 6.76 |
||
|
RWE DE0007037129 |
43.72 43.86 |
43.56 43.91 |
-0.14 -0.32 |
12:45:44 18.12.2025 |
8.15 22.88 |
7.87 21.92 |
15.19 53.15 |
||
|
SAP DE0007164600 |
207.25 207.05 |
206.95 208.05 |
0.20 0.10 |
12:45:42 18.12.2025 |
-1.30 -0.62 |
-47.80 -18.57 |
-31.00 -12.88 |
||
|
Siemens DE0007236101 |
234.70 232.65 |
232.50 234.75 |
2.05 0.88 |
12:46:11 18.12.2025 |
13.10 5.80 |
23.15 10.72 |
48.83 25.66 |
||
|
Volkswagen DE0007664039 |
103.00 104.75 |
103.00 104.45 |
-1.75 -1.67 |
12:46:16 18.12.2025 |
7.50 7.51 |
18.10 20.27 |
21.16 24.54 |
