X-DAX 2509731 / DE000A0C4CA0
23’929.01
Pkt
46.96
Pkt
0.20
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.70 165.00 |
163.70 165.85 |
0.70 0.42 |
09:25:42 18.12.2025 |
-9.50 -5.41 |
-35.05 -17.41 |
-76.75 -31.58 |
||
|
Allianz DE0008404005 |
385.50 385.60 |
382.70 385.50 |
-0.10 -0.03 |
09:24:11 18.12.2025 |
36.70 10.59 |
39.40 11.46 |
83.90 28.02 |
||
|
BASF DE000BASF111 |
44.12 44.32 |
44.11 44.39 |
-0.20 -0.45 |
09:24:08 18.12.2025 |
0.59 1.35 |
1.83 4.31 |
0.47 1.07 |
||
|
Bayer DE000BAY0017 |
34.84 35.11 |
34.78 34.95 |
-0.27 -0.75 |
09:25:44 18.12.2025 |
9.06 33.63 |
8.43 30.55 |
16.50 84.63 |
||
|
Beiersdorf DE0005200000 |
94.74 94.82 |
94.38 94.88 |
-0.08 -0.08 |
09:21:18 18.12.2025 |
1.86 2.02 |
-16.55 -14.97 |
-30.10 -24.25 |
||
|
BMW DE0005190003 |
93.06 93.48 |
92.68 93.38 |
-0.42 -0.45 |
09:25:42 18.12.2025 |
12.06 14.51 |
21.12 28.52 |
17.56 22.62 |
||
|
Commerzbank DE000CBK1001 |
34.77 35.05 |
34.61 35.00 |
-0.28 -0.80 |
09:25:43 18.12.2025 |
3.43 10.80 |
6.53 22.79 |
19.76 128.15 |
||
|
Continental DE0005439004 |
65.36 65.72 |
65.28 65.56 |
-0.36 -0.55 |
09:23:16 18.12.2025 |
11.95 21.96 |
7.99 13.67 |
16.76 33.76 |
||
|
Deutsche Bank DE0005140008 |
31.67 31.65 |
31.52 31.73 |
0.02 0.05 |
09:25:43 18.12.2025 |
1.29 4.17 |
7.65 31.29 |
14.95 87.19 |
||
|
Deutsche Börse DE0005810055 |
218.00 217.10 |
217.60 218.20 |
0.90 0.41 |
09:25:40 18.12.2025 |
-15.80 -6.80 |
-57.10 -20.88 |
-8.00 -3.57 |
||
|
Deutsche Telekom DE0005557508 |
27.24 27.12 |
27.12 27.26 |
0.12 0.44 |
09:25:05 18.12.2025 |
-2.83 -9.63 |
-4.67 -14.95 |
-3.44 -11.47 |
||
|
DHL Group DE0005552004 |
46.11 46.20 |
46.02 46.25 |
-0.09 -0.19 |
09:25:17 18.12.2025 |
9.02 23.69 |
6.25 15.30 |
12.09 34.53 |
||
|
E.ON DE000ENAG999 |
15.68 15.68 |
15.62 15.70 |
0.00 0.00 |
09:23:27 18.12.2025 |
-0.29 -1.82 |
0.02 0.16 |
3.67 31.34 |
||
|
Fresenius DE0005785604 |
47.72 47.78 |
47.49 47.78 |
-0.06 -0.13 |
09:25:24 18.12.2025 |
1.38 2.93 |
4.52 10.28 |
13.67 39.25 |
||
|
Heidelberg Materials DE0006047004 |
218.40 216.20 |
215.70 219.20 |
2.20 1.02 |
09:25:43 18.12.2025 |
23.80 11.91 |
43.65 24.26 |
100.05 80.98 |
||
|
Infineon DE0006231004 |
34.99 35.10 |
34.80 35.25 |
-0.11 -0.31 |
09:25:24 18.12.2025 |
3.64 11.28 |
0.34 0.94 |
3.01 9.16 |
||
|
Mercedes-Benz Group DE0007100000 |
59.85 60.08 |
59.68 60.08 |
-0.23 -0.38 |
09:25:42 18.12.2025 |
9.65 18.81 |
10.53 20.88 |
6.60 12.14 |
||
|
Merck DE0006599905 |
117.95 119.35 |
117.95 118.70 |
-1.40 -1.17 |
09:25:35 18.12.2025 |
11.95 11.23 |
3.75 3.27 |
-22.30 -15.85 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.40 549.40 |
544.20 548.80 |
-1.00 -0.18 |
09:24:14 18.12.2025 |
40.40 7.84 |
-6.20 -1.10 |
35.20 6.76 |
||
|
RWE DE0007037129 |
43.67 43.86 |
43.56 43.91 |
-0.19 -0.43 |
09:25:45 18.12.2025 |
8.15 22.88 |
7.87 21.92 |
15.19 53.15 |
||
|
SAP DE0007164600 |
207.25 207.05 |
207.05 207.95 |
0.20 0.10 |
09:25:45 18.12.2025 |
-1.30 -0.62 |
-47.80 -18.57 |
-31.00 -12.88 |
||
|
Siemens DE0007236101 |
232.90 232.65 |
232.90 234.05 |
0.25 0.11 |
09:25:45 18.12.2025 |
13.10 5.80 |
23.15 10.72 |
48.83 25.66 |
||
|
Volkswagen DE0007664039 |
103.95 104.75 |
103.60 104.45 |
-0.80 -0.76 |
09:25:15 18.12.2025 |
7.50 7.51 |
18.10 20.27 |
21.16 24.54 |
