X-DAX 2509731 / DE000A0C4CA0
24’504.09
Pkt
33.97
Pkt
0.14
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.15 143.50 |
148.25 152.45 |
5.65 3.94 |
17:35:50 30.01.2026 |
-20.70 -12.53 |
-53.15 -26.88 |
-111.95 -43.65 |
||
|
Allianz DE0008404005 |
371.80 369.30 |
370.10 372.60 |
2.50 0.68 |
17:35:07 30.01.2026 |
13.60 3.84 |
23.20 6.73 |
53.70 17.09 |
||
|
BASF DE000BASF111 |
45.96 45.96 |
45.68 46.16 |
0.00 0.00 |
17:35:50 30.01.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
||
|
Bayer DE000BAY0017 |
44.56 44.02 |
43.20 44.66 |
0.55 1.24 |
17:36:04 30.01.2026 |
17.63 63.97 |
16.62 58.15 |
23.65 109.80 |
||
|
Beiersdorf DE0005200000 |
100.45 99.02 |
99.00 100.45 |
1.43 1.44 |
17:35:29 30.01.2026 |
6.08 6.65 |
-13.14 -11.87 |
-30.34 -23.72 |
||
|
BMW DE0005190003 |
87.42 87.12 |
86.72 88.00 |
0.30 0.34 |
17:35:09 30.01.2026 |
4.90 5.97 |
0.84 0.97 |
7.70 9.71 |
||
|
Commerzbank DE000CBK1001 |
34.69 34.60 |
34.57 35.39 |
0.09 0.26 |
17:35:44 30.01.2026 |
4.04 12.99 |
4.85 16.01 |
16.66 90.10 |
||
|
Continental DE0005439004 |
66.64 67.10 |
66.64 67.72 |
-0.46 -0.69 |
17:35:50 30.01.2026 |
0.66 1.00 |
8.07 13.80 |
15.06 29.25 |
||
|
Deutsche Bank DE0005140008 |
33.30 32.46 |
32.68 33.42 |
0.85 2.60 |
17:39:36 30.01.2026 |
1.80 5.79 |
4.30 15.03 |
13.35 68.36 |
||
|
Deutsche Börse DE0005810055 |
213.30 209.70 |
208.80 214.40 |
3.60 1.72 |
17:35:00 30.01.2026 |
-10.80 -4.91 |
-44.80 -17.63 |
-28.50 -11.98 |
||
|
Deutsche Telekom DE0005557508 |
28.17 27.47 |
27.27 28.21 |
0.70 2.55 |
17:35:50 30.01.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
||
|
DHL Group DE0005552004 |
47.32 46.88 |
46.83 47.37 |
0.44 0.94 |
17:35:18 30.01.2026 |
6.61 16.61 |
6.62 16.64 |
10.63 29.72 |
||
|
E.ON DE000ENAG999 |
17.87 17.83 |
17.70 17.96 |
0.04 0.20 |
17:39:40 30.01.2026 |
1.54 9.47 |
2.12 13.48 |
6.58 58.65 |
||
|
Fresenius DE0005785604 |
47.21 46.67 |
46.30 47.47 |
0.54 1.16 |
17:35:50 30.01.2026 |
-2.91 -5.76 |
5.35 12.65 |
10.49 28.23 |
||
|
Heidelberg Materials DE0006047004 |
231.30 230.60 |
230.30 232.60 |
0.70 0.30 |
17:35:50 30.01.2026 |
31.10 15.24 |
38.35 19.48 |
100.40 74.48 |
||
|
Infineon DE0006231004 |
41.61 41.80 |
41.49 42.39 |
-0.19 -0.45 |
17:35:22 30.01.2026 |
9.05 26.31 |
7.94 22.38 |
10.91 33.56 |
||
|
Mercedes-Benz Group DE0007100000 |
57.79 57.30 |
57.04 57.87 |
0.49 0.86 |
17:35:25 30.01.2026 |
0.37 0.65 |
4.20 7.89 |
-1.33 -2.26 |
||
|
Merck DE0006599905 |
125.55 125.85 |
124.10 127.20 |
-0.30 -0.24 |
17:35:10 30.01.2026 |
12.10 10.53 |
14.20 12.58 |
-21.45 -14.44 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.40 510.40 |
510.40 517.40 |
2.00 0.39 |
17:35:23 30.01.2026 |
-38.60 -7.07 |
-68.20 -11.84 |
-21.00 -3.97 |
||
|
RWE DE0007037129 |
53.52 53.36 |
53.06 54.26 |
0.16 0.30 |
17:38:50 30.01.2026 |
10.58 24.98 |
16.54 45.44 |
23.57 80.25 |
||
|
SAP DE0007164600 |
170.56 164.62 |
166.08 172.60 |
5.94 3.61 |
17:37:22 30.01.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
||
|
Siemens DE0007236101 |
256.30 255.95 |
253.75 257.70 |
0.35 0.14 |
17:39:37 30.01.2026 |
5.15 2.10 |
23.85 10.50 |
47.55 23.38 |
||
|
Volkswagen DE0007664039 |
102.65 103.55 |
102.25 103.80 |
-0.90 -0.87 |
17:38:49 30.01.2026 |
10.85 11.79 |
7.33 7.67 |
5.33 5.47 |
