X-DAX 2509731 / DE000A0C4CA0
24’121.35
Pkt
-60.95
Pkt
-0.25
%
21:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
206.65 | 209.65 | 204.85 | 208.30 | -3.00 | -1.43 |
17:35 16.12.2025 |
221’977.66 CHF | ||
|
Siemens DE0007236101 |
237.50 | 239.15 | 235.60 | 239.45 | -1.65 | -0.69 |
17:35 16.12.2025 |
173’198.07 CHF | ||
|
Airbus NL0000235190 |
192.90 | 196.08 | 191.38 | 194.78 | -3.18 | -1.62 |
17:35 16.12.2025 |
143’414.79 CHF | ||
|
Allianz DE0008404005 |
383.30 | 383.30 | 382.70 | 385.30 | 0.00 | 0.00 |
17:35 16.12.2025 |
135’419.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.74 | 26.56 | 26.60 | 26.84 | 0.18 | 0.68 |
17:39 16.12.2025 |
123’024.58 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
119.40 | 119.80 | 118.00 | 120.25 | -0.40 | -0.33 |
17:35 16.12.2025 |
94’951.96 CHF | ||
|
Rheinmetall DE0007030009 |
1502.00 | 1573.50 | 1475.50 | 1527.00 | -71.50 | -4.54 |
17:37 16.12.2025 |
69’428.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 | 555.80 | 555.60 | 561.20 | 2.00 | 0.36 |
17:35 16.12.2025 |
67’720.41 CHF | ||
|
Deutsche Bank DE0005140008 |
31.81 | 32.10 | 31.79 | 32.30 | -0.29 | -0.89 |
17:35 16.12.2025 |
56’527.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.53 | 60.95 | 60.12 | 61.78 | -0.42 | -0.69 |
17:35 16.12.2025 |
55’623.61 CHF | ||
|
BMW DE0005190003 |
94.26 | 95.18 | 93.00 | 95.50 | -0.92 | -0.97 |
17:36 16.12.2025 |
53’513.43 CHF | ||
|
Volkswagen DE0007664039 |
106.70 | 107.40 | 105.50 | 108.65 | -0.70 | -0.65 |
17:38 16.12.2025 |
50’812.75 CHF | ||
|
Merck DE0006599905 |
121.10 | 118.40 | 118.60 | 122.35 | 2.70 | 2.28 |
17:35 16.12.2025 |
47’979.77 CHF | ||
|
DHL Group DE0005552004 |
46.72 | 47.10 | 46.70 | 47.50 | -0.38 | -0.81 |
17:35 16.12.2025 |
47’603.90 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.21 | 44.38 | 44.20 | 44.82 | -0.17 | -0.38 |
17:35 16.12.2025 |
46’045.48 CHF | ||
|
Infineon DE0006231004 |
36.00 | 35.86 | 35.10 | 36.19 | 0.15 | 0.40 |
17:35 16.12.2025 |
44’249.22 CHF | ||
|
BASF DE000BASF111 |
44.52 | 44.25 | 44.40 | 45.34 | 0.27 | 0.61 |
17:35 16.12.2025 |
37’422.53 CHF | ||
|
E.ON DE000ENAG999 |
15.39 | 15.36 | 15.38 | 15.52 | 0.04 | 0.23 |
17:35 16.12.2025 |
37’315.03 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.80 | 223.60 | 221.40 | 225.70 | 0.20 | 0.09 |
17:35 16.12.2025 |
37’093.30 CHF | ||
|
Deutsche Börse DE0005810055 |
217.40 | 216.40 | 215.50 | 217.50 | 1.00 | 0.46 |
17:35 16.12.2025 |
36’930.53 CHF | ||
|
Commerzbank DE000CBK1001 |
34.52 | 35.18 | 34.38 | 35.35 | -0.66 | -1.88 |
17:38 16.12.2025 |
36’361.44 CHF | ||
|
Bayer DE000BAY0017 |
35.06 | 36.00 | 34.61 | 36.16 | -0.95 | -2.63 |
17:36 16.12.2025 |
33’518.08 CHF | ||
|
RWE DE0007037129 |
43.88 | 43.77 | 43.68 | 44.40 | 0.11 | 0.25 |
17:36 16.12.2025 |
29’521.37 CHF | ||
|
Hannover Rück DE0008402215 |
261.20 | 261.80 | 260.80 | 263.40 | -0.60 | -0.23 |
17:35 16.12.2025 |
29’380.01 CHF | ||
|
adidas DE000A1EWWW0 |
168.55 | 166.25 | 166.90 | 169.70 | 2.30 | 1.38 |
17:35 16.12.2025 |
28’004.89 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.41 | 37.37 | 37.18 | 37.96 | 0.04 | 0.11 |
17:35 16.12.2025 |
26’633.20 CHF | ||
|
Henkel vz. DE0006048432 |
70.34 | 70.00 | 70.14 | 71.08 | 0.34 | 0.49 |
17:35 16.12.2025 |
25’920.74 CHF | ||
|
Fresenius DE0005785604 |
47.43 | 48.50 | 47.17 | 48.73 | -1.07 | -2.21 |
17:35 16.12.2025 |
25’083.86 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.89 | 23.72 | 23.70 | 24.00 | 0.17 | 0.72 |
17:37 16.12.2025 |
19’218.49 CHF | ||
|
Beiersdorf DE0005200000 |
93.46 | 94.00 | 93.46 | 95.00 | -0.54 | -0.57 |
17:35 16.12.2025 |
19’125.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.20 | 355.20 | 347.90 | 351.90 | -4.00 | -1.13 |
17:35 16.12.2025 |
17’758.53 CHF | ||
|
Continental DE0005439004 |
66.52 | 66.40 | 66.08 | 67.06 | 0.12 | 0.18 |
17:36 16.12.2025 |
12’465.73 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.51 | 40.98 | 40.32 | 41.24 | -0.47 | -1.15 |
17:35 16.12.2025 |
11’717.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.18 | 39.97 | 40.07 | 40.63 | 0.21 | 0.53 |
17:35 16.12.2025 |
10’891.85 CHF | ||
|
Symrise DE000SYM9999 |
67.00 | 66.86 | 66.56 | 67.92 | 0.14 | 0.21 |
17:36 16.12.2025 |
8’766.51 CHF | ||
|
GEA DE0006602006 |
56.80 | 55.95 | 56.10 | 56.95 | 0.85 | 1.52 |
17:35 16.12.2025 |
8’008.66 CHF | ||
|
QIAGEN NL0015002CX3 |
37.99 | 38.34 | 37.96 | 38.58 | -0.35 | -0.90 |
17:35 16.12.2025 |
7’813.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.56 | 49.73 | 49.13 | 50.26 | -0.17 | -0.34 |
17:35 16.12.2025 |
6’830.41 CHF | ||
|
Scout24 DE000A12DM80 |
85.85 | 86.75 | 85.60 | 87.20 | -0.90 | -1.04 |
17:35 16.12.2025 |
5’862.88 CHF | ||
|
Zalando DE000ZAL1111 |
24.69 | 23.69 | 23.49 | 24.69 | 1.00 | 4.22 |
17:39 16.12.2025 |
5’609.45 CHF |
