X-DAX 2509731 / DE000A0C4CA0
23’967.82
Pkt
-155.10
Pkt
-0.64
%
21:23:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.45 | 225.85 | 223.75 | 226.30 | -1.40 | -0.62 |
17:35 31.10.2025 |
238’635.59 CHF | ||
|
Siemens DE0007236101 |
245.55 | 247.00 | 245.05 | 247.70 | -1.45 | -0.59 |
17:35 31.10.2025 |
179’904.57 CHF | ||
|
Airbus NL0000235190 |
213.40 | 212.60 | 211.70 | 214.60 | 0.80 | 0.38 |
17:35 31.10.2025 |
155’812.22 CHF | ||
|
Allianz DE0008404005 |
348.20 | 356.10 | 347.00 | 355.20 | -7.90 | -2.22 |
17:42 31.10.2025 |
127’531.35 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.89 | 27.45 | 26.86 | 27.40 | -0.56 | -2.04 |
17:35 31.10.2025 |
122’761.37 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
107.30 | 106.10 | 105.65 | 107.85 | 1.20 | 1.13 |
17:38 31.10.2025 |
84’413.50 CHF | ||
|
Rheinmetall DE0007030009 |
1701.50 | 1705.00 | 1700.00 | 1725.50 | -3.50 | -0.21 |
17:41 31.10.2025 |
72’594.75 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.40 | 547.00 | 531.40 | 547.00 | -10.60 | -1.94 |
17:35 31.10.2025 |
65’789.91 CHF | ||
|
Deutsche Bank DE0005140008 |
30.93 | 31.14 | 30.45 | 31.30 | -0.21 | -0.66 |
17:42 31.10.2025 |
55’213.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.57 | 48.72 | 48.21 | 48.74 | -0.15 | -0.31 |
17:35 31.10.2025 |
50’707.95 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.21 | 56.43 | 55.81 | 56.88 | -0.22 | -0.39 |
17:35 31.10.2025 |
50’424.43 CHF | ||
|
BMW DE0005190003 |
80.72 | 81.38 | 80.70 | 81.66 | -0.66 | -0.81 |
17:38 31.10.2025 |
46’061.47 CHF | ||
|
Merck DE0006599905 |
113.45 | 112.55 | 112.15 | 114.75 | 0.90 | 0.80 |
17:41 31.10.2025 |
45’410.96 CHF | ||
|
Volkswagen DE0007664039 |
90.22 | 90.24 | 89.82 | 91.08 | -0.02 | -0.02 |
17:35 31.10.2025 |
42’183.08 CHF | ||
|
DHL Group DE0005552004 |
39.80 | 39.71 | 39.48 | 39.96 | 0.09 | 0.23 |
17:39 31.10.2025 |
41’718.95 CHF | ||
|
Infineon DE0006231004 |
34.32 | 34.43 | 34.14 | 34.71 | -0.11 | -0.31 |
17:41 31.10.2025 |
41’503.55 CHF | ||
|
E.ON DE000ENAG999 |
16.14 | 16.32 | 16.07 | 16.32 | -0.18 | -1.10 |
17:41 31.10.2025 |
39’574.98 CHF | ||
|
Deutsche Börse DE0005810055 |
219.50 | 220.40 | 218.10 | 221.20 | -0.90 | -0.41 |
17:35 31.10.2025 |
37’588.41 CHF | ||
|
BASF DE000BASF111 |
42.79 | 43.02 | 42.62 | 43.11 | -0.23 | -0.53 |
17:37 31.10.2025 |
35’684.98 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.10 | 202.80 | 201.30 | 203.40 | 0.30 | 0.15 |
17:35 31.10.2025 |
33’505.80 CHF | ||
|
Commerzbank DE000CBK1001 |
31.51 | 31.26 | 31.19 | 31.69 | 0.25 | 0.80 |
17:35 31.10.2025 |
32’707.96 CHF | ||
|
RWE DE0007037129 |
42.66 | 43.06 | 42.61 | 43.09 | -0.40 | -0.93 |
17:35 31.10.2025 |
29’013.98 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 252.20 | 245.00 | 252.00 | -4.80 | -1.90 |
17:35 31.10.2025 |
28’221.25 CHF | ||
|
adidas DE000A1EWWW0 |
163.80 | 167.45 | 163.15 | 167.20 | -3.65 | -2.18 |
17:35 31.10.2025 |
27’745.38 CHF | ||
|
Fresenius DE0005785604 |
50.02 | 50.36 | 49.98 | 50.42 | -0.34 | -0.68 |
17:35 31.10.2025 |
26’322.36 CHF | ||
|
Henkel vz. DE0006048432 |
70.26 | 70.84 | 70.24 | 70.90 | -0.58 | -0.82 |
17:35 31.10.2025 |
25’690.45 CHF | ||
|
Bayer DE000BAY0017 |
26.95 | 26.87 | 26.71 | 27.16 | 0.08 | 0.30 |
17:35 31.10.2025 |
24’497.10 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.71 | 34.77 | 34.62 | 34.91 | -0.06 | -0.17 |
17:35 31.10.2025 |
24’308.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.05 | 26.52 | 26.05 | 26.52 | -0.47 | -1.77 |
17:35 31.10.2025 |
20’691.28 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.10 | 379.40 | 375.30 | 381.00 | -1.30 | -0.34 |
17:35 31.10.2025 |
18’936.89 CHF | ||
|
Beiersdorf DE0005200000 |
91.72 | 91.98 | 91.48 | 92.62 | -0.26 | -0.28 |
17:43 31.10.2025 |
18’657.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.56 | 46.61 | 46.36 | 46.85 | -0.05 | -0.11 |
17:35 31.10.2025 |
12’568.13 CHF | ||
|
Continental DE0005439004 |
65.48 | 65.50 | 65.40 | 65.98 | -0.02 | -0.03 |
17:35 31.10.2025 |
12’157.16 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.46 | 34.68 | 34.44 | 34.90 | -0.22 | -0.63 |
17:39 31.10.2025 |
9’856.06 CHF | ||
|
Symrise DE000SYM9999 |
71.78 | 73.44 | 71.78 | 73.68 | -1.66 | -2.26 |
17:35 31.10.2025 |
9’525.79 CHF | ||
|
GEA DE0006602006 |
62.00 | 61.85 | 61.75 | 62.15 | 0.15 | 0.24 |
17:35 31.10.2025 |
8’797.36 CHF | ||
|
QIAGEN NL0015002CX3 |
40.76 | 40.40 | 40.00 | 40.93 | 0.37 | 0.90 |
17:35 31.10.2025 |
8’062.45 CHF | ||
|
Scout24 DE000A12DM80 |
100.20 | 101.30 | 99.05 | 101.20 | -1.10 | -1.09 |
17:36 31.10.2025 |
6’788.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.15 | 48.43 | 48.15 | 48.70 | -0.28 | -0.58 |
17:35 31.10.2025 |
6’489.10 CHF | ||
|
Zalando DE000ZAL1111 |
24.26 | 24.63 | 24.22 | 24.60 | -0.37 | -1.50 |
17:35 31.10.2025 |
5’929.74 CHF |
