WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
52.00 53.00 |
51.35 52.50 |
-1.00 -1.89 |
19:20:39 23.12.2025 |
5.10 10.65 |
0.00 0.00 |
31.22 143.34 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
24.65 24.60 |
24.65 24.65 |
0.05 0.20 |
08:02:50 23.12.2025 |
-0.60 -2.47 |
0.00 0.00 |
3.30 16.22 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.18 48.98 |
48.15 49.45 |
-0.80 -1.63 |
15:08:40 23.12.2025 |
6.87 16.57 |
0.00 0.00 |
15.68 48.04 |
||
|
CCC S.A. PLCCC0000016 |
27.10 28.50 |
27.10 27.45 |
-1.40 -4.91 |
16:48:01 23.12.2025 |
-13.92 -32.81 |
0.00 0.00 |
-15.24 -34.84 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.05 2.47 |
2.48 3.05 |
0.57 23.12 |
15:09:19 23.12.2025 |
-0.64 -21.16 |
0.00 0.00 |
-0.84 -25.81 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.10 1.13 |
1.10 1.10 |
-0.03 -2.22 |
08:04:34 23.12.2025 |
-0.25 -18.25 |
0.00 0.00 |
0.07 6.67 |
||
|
ENEA S.A PLENEA000013 |
4.53 4.53 |
4.53 4.53 |
0.00 -0.04 |
08:02:49 23.12.2025 |
0.63 16.09 |
0.00 0.00 |
1.67 58.28 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.31 1.32 |
1.31 1.31 |
-0.01 -0.91 |
08:02:49 23.12.2025 |
-0.47 -26.26 |
0.00 0.00 |
-0.18 -11.88 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.69 0.69 |
0.69 0.69 |
0.00 -0.29 |
08:02:49 23.12.2025 |
-0.21 -22.99 |
0.00 0.00 |
-0.18 -20.87 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.87 4.34 |
3.87 3.87 |
-0.47 -10.88 |
08:02:50 23.12.2025 |
-0.39 -9.29 |
0.00 0.00 |
-0.09 -2.26 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
209.60 208.80 |
208.60 209.60 |
0.80 0.38 |
14:23:41 23.12.2025 |
0.80 0.38 |
0.00 0.00 |
50.50 31.58 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
81.80 80.30 |
79.40 81.80 |
1.50 1.87 |
15:08:43 23.12.2025 |
9.60 13.58 |
0.00 0.00 |
22.70 39.41 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
4.97 5.23 |
4.97 5.01 |
-0.26 -4.99 |
09:23:07 23.12.2025 |
-0.85 -14.78 |
0.00 0.00 |
-0.10 -2.00 |
||
|
Kernel Holding SA LU0327357389 |
4.77 4.80 |
4.68 4.77 |
-0.03 -0.63 |
09:26:38 23.12.2025 |
0.55 12.94 |
0.00 0.00 |
1.84 61.89 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
65.90 64.34 |
63.66 66.00 |
1.56 2.42 |
19:19:01 23.12.2025 |
30.07 91.93 |
0.00 0.00 |
34.92 125.34 |
||
|
LPP S.A. PLLPP0000011 |
5’024.00 4’930.00 |
4’966.00 5’076.00 |
94.00 1.91 |
10:06:54 23.12.2025 |
811.00 19.58 |
0.00 0.00 |
1’260.00 34.11 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
08:02:49 23.12.2025 |
-1.07 -20.23 |
0.00 0.00 |
-0.42 -9.13 |
||
|
mBank S.A. PLBRE0000012 |
248.20 247.70 |
248.20 248.20 |
0.50 0.20 |
08:02:49 23.12.2025 |
35.80 16.89 |
0.00 0.00 |
120.65 94.96 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.30 2.25 |
2.30 2.42 |
0.06 2.45 |
17:13:28 23.12.2025 |
0.22 10.62 |
0.00 0.00 |
0.56 33.14 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.09 2.07 |
2.01 2.09 |
0.02 0.87 |
09:22:12 23.12.2025 |
-0.46 -18.45 |
0.00 0.00 |
0.70 52.68 |
||
|
PKN ORLEN PLPKN0000018 |
22.28 22.25 |
22.00 22.41 |
0.03 0.13 |
15:08:38 23.12.2025 |
3.11 16.25 |
0.00 0.00 |
11.12 99.91 |
||
|
PKO Bank Polski PLPKO0000016 |
20.03 20.41 |
19.69 20.43 |
-0.38 -1.86 |
15:08:56 23.12.2025 |
3.95 24.31 |
0.00 0.00 |
6.03 42.50 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.34 15.73 |
15.70 16.40 |
0.61 3.88 |
19:03:55 23.12.2025 |
0.58 3.80 |
0.00 0.00 |
5.05 46.76 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.22 2.12 |
2.00 2.22 |
0.10 4.62 |
09:22:51 23.12.2025 |
0.02 1.08 |
0.00 0.00 |
1.12 131.71 |
