WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
50.80 49.84 |
48.56 50.80 |
0.96 1.93 |
14:21:50 17.10.2025 |
-0.96 -1.99 |
0.00 0.00 |
27.44 138.03 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
25.30 24.90 |
24.90 25.30 |
0.40 1.61 |
13:09:59 17.10.2025 |
-0.90 -3.48 |
0.00 0.00 |
4.20 20.24 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.48 43.55 |
43.48 43.57 |
-0.07 -0.16 |
15:13:27 17.10.2025 |
0.14 0.32 |
0.00 0.00 |
8.79 25.30 |
||
|
CCC S.A. PLCCC0000016 |
33.91 33.20 |
33.91 33.91 |
0.71 2.14 |
08:07:29 17.10.2025 |
-8.45 -18.82 |
0.00 0.00 |
-6.24 -14.62 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.18 3.19 |
3.18 3.19 |
-0.02 -0.53 |
15:12:19 17.10.2025 |
-0.38 -10.17 |
0.00 0.00 |
0.76 28.95 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.28 1.28 |
1.28 1.28 |
0.00 0.00 |
08:19:51 17.10.2025 |
0.10 8.47 |
0.00 0.00 |
0.28 28.00 |
||
|
ENEA S.A PLENEA000013 |
4.26 4.31 |
4.26 4.34 |
-0.04 -1.02 |
15:15:21 17.10.2025 |
-0.70 -14.40 |
0.00 0.00 |
1.79 75.68 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.77 1.76 |
1.77 1.77 |
0.01 0.57 |
08:07:29 17.10.2025 |
0.35 19.18 |
0.00 0.00 |
-0.02 -1.10 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.88 0.87 |
0.88 0.88 |
0.00 0.23 |
08:07:29 17.10.2025 |
0.12 14.00 |
0.00 0.00 |
0.01 1.20 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.17 4.19 |
4.17 4.17 |
-0.02 -0.52 |
08:07:28 17.10.2025 |
-0.23 -4.48 |
0.00 0.00 |
0.49 11.47 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
216.00 216.20 |
216.00 216.00 |
-0.20 -0.09 |
08:03:20 17.10.2025 |
12.60 6.16 |
0.00 0.00 |
30.70 16.48 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
70.10 69.60 |
70.10 70.10 |
0.50 0.72 |
08:07:28 17.10.2025 |
3.80 5.26 |
0.00 0.00 |
14.20 22.98 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.58 5.69 |
5.34 5.58 |
-0.12 -2.07 |
15:12:18 17.10.2025 |
0.14 2.46 |
0.00 0.00 |
-0.72 -11.16 |
||
|
Kernel Holding SA LU0327357389 |
4.58 4.31 |
4.25 4.58 |
0.27 6.15 |
13:34:44 17.10.2025 |
-0.07 -1.59 |
0.00 0.00 |
1.43 49.31 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
44.81 44.80 |
43.63 45.19 |
0.01 0.02 |
16:01:30 17.10.2025 |
12.18 38.98 |
0.00 0.00 |
8.10 22.93 |
||
|
LPP S.A. PLLPP0000011 |
3’871.00 3’972.00 |
3’871.00 3’871.00 |
-101.00 -2.54 |
08:07:29 17.10.2025 |
727.00 20.45 |
0.00 0.00 |
628.00 17.19 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.75 4.79 |
4.75 4.80 |
-0.04 -0.84 |
15:12:20 17.10.2025 |
-0.26 -4.45 |
0.00 0.00 |
0.30 5.68 |
||
|
mBank S.A. PLBRE0000012 |
217.80 218.40 |
217.80 217.80 |
-0.60 -0.27 |
08:07:29 17.10.2025 |
38.95 21.75 |
0.00 0.00 |
76.40 53.95 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.07 2.16 |
2.05 2.07 |
-0.09 -4.35 |
15:12:19 17.10.2025 |
-0.01 -0.28 |
0.00 0.00 |
0.26 14.10 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.46 2.52 |
2.46 2.53 |
-0.06 -2.38 |
13:10:00 17.10.2025 |
-0.26 -9.39 |
0.00 0.00 |
0.92 58.48 |
||
|
PKN ORLEN PLPKN0000018 |
20.74 20.91 |
20.74 20.95 |
-0.17 -0.81 |
15:13:49 17.10.2025 |
-0.18 -0.87 |
0.00 0.00 |
7.62 59.14 |
||
|
PKO Bank Polski PLPKO0000016 |
17.78 17.42 |
17.37 17.79 |
0.36 2.07 |
15:53:08 17.10.2025 |
-2.00 -10.47 |
0.00 0.00 |
3.66 27.18 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.04 13.24 |
12.75 13.23 |
-0.20 -1.47 |
15:56:35 17.10.2025 |
-1.27 -8.94 |
0.00 0.00 |
3.32 34.73 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 2.08 |
2.02 2.07 |
-0.05 -2.60 |
12:37:55 17.10.2025 |
-0.02 -1.07 |
0.00 0.00 |
1.26 164.25 |
