WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
44.14 45.18 |
44.14 44.50 |
-1.04 -2.30 |
17:58:03 06.02.2026 |
-4.32 -8.88 |
0.00 0.00 |
15.92 56.06 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.45 27.85 |
27.45 27.45 |
-0.40 -1.44 |
08:04:02 06.02.2026 |
3.55 14.61 |
0.00 0.00 |
4.95 21.62 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.40 54.86 |
53.40 53.40 |
-1.46 -2.66 |
08:04:02 06.02.2026 |
10.62 23.69 |
0.00 0.00 |
18.21 48.91 |
||
|
CCC S.A. PLCCC0000016 |
25.63 26.65 |
25.63 25.63 |
-1.02 -3.83 |
08:04:02 06.02.2026 |
-8.48 -24.02 |
0.00 0.00 |
-14.53 -35.13 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.86 2.95 |
2.86 2.86 |
-0.09 -2.99 |
08:04:02 06.02.2026 |
0.10 3.33 |
0.00 0.00 |
-0.53 -15.16 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.22 1.23 |
1.22 1.22 |
-0.01 -0.81 |
08:08:38 06.02.2026 |
-0.12 -8.68 |
0.00 0.00 |
0.22 21.73 |
||
|
ENEA S.A PLENEA000013 |
5.15 5.21 |
5.15 5.15 |
-0.06 -1.06 |
08:04:01 06.02.2026 |
-0.23 -4.14 |
0.00 0.00 |
2.05 65.08 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.37 1.42 |
1.37 1.37 |
-0.05 -3.18 |
08:04:02 06.02.2026 |
-0.37 -21.10 |
0.00 0.00 |
-0.56 -28.87 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.61 0.63 |
0.61 0.61 |
-0.02 -2.55 |
08:04:02 06.02.2026 |
-0.18 -22.03 |
0.00 0.00 |
-0.26 -29.05 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.70 3.88 |
3.70 3.70 |
-0.18 -4.74 |
08:04:02 06.02.2026 |
-0.34 -8.10 |
0.00 0.00 |
-1.14 -22.71 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
238.40 247.20 |
238.40 238.40 |
-8.80 -3.56 |
08:08:38 06.02.2026 |
30.40 14.34 |
0.00 0.00 |
66.30 37.65 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
95.00 96.30 |
95.00 95.00 |
-1.30 -1.35 |
08:04:02 06.02.2026 |
22.50 30.74 |
0.00 0.00 |
29.60 44.78 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.70 6.08 |
5.70 5.70 |
-0.38 -6.31 |
08:04:02 06.02.2026 |
0.55 9.69 |
0.00 0.00 |
0.93 17.50 |
||
|
Kernel Holding SA LU0327357389 |
5.25 5.01 |
4.97 5.25 |
0.24 4.79 |
17:38:07 06.02.2026 |
0.52 11.61 |
0.00 0.00 |
1.21 31.75 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
73.86 72.12 |
73.00 74.78 |
1.74 2.41 |
18:29:09 06.02.2026 |
34.17 78.86 |
0.00 0.00 |
47.83 161.21 |
||
|
LPP S.A. PLLPP0000011 |
4’777.00 4’740.00 |
4’777.00 4’777.00 |
37.00 0.78 |
08:04:02 06.02.2026 |
629.00 15.39 |
0.00 0.00 |
864.00 22.43 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.63 4.70 |
4.63 4.63 |
-0.07 -1.38 |
08:04:01 06.02.2026 |
-0.02 -0.41 |
0.00 0.00 |
-0.49 -9.14 |
||
|
mBank S.A. PLBRE0000012 |
247.30 251.90 |
247.30 247.30 |
-4.60 -1.83 |
08:04:02 06.02.2026 |
18.90 8.06 |
0.00 0.00 |
106.20 72.10 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.71 2.71 |
2.71 2.71 |
0.00 0.11 |
08:04:02 06.02.2026 |
0.62 29.79 |
0.00 0.00 |
0.85 45.70 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.30 2.36 |
2.30 2.30 |
-0.06 -2.50 |
08:04:02 06.02.2026 |
-0.24 -9.16 |
0.00 0.00 |
0.86 57.72 |
||
|
PKN ORLEN PLPKN0000018 |
26.06 25.24 |
25.21 26.06 |
0.82 3.25 |
18:43:54 06.02.2026 |
2.67 11.49 |
0.00 0.00 |
12.66 95.91 |
||
|
PKO Bank Polski PLPKO0000016 |
22.20 22.34 |
21.56 22.28 |
-0.14 -0.63 |
16:40:34 06.02.2026 |
5.08 28.03 |
0.00 0.00 |
7.87 51.40 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.04 16.88 |
16.28 17.06 |
0.16 0.95 |
15:18:13 06.02.2026 |
2.98 20.96 |
0.00 0.00 |
5.51 47.26 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.69 2.65 |
2.58 2.69 |
0.03 1.21 |
11:30:53 06.02.2026 |
0.34 15.20 |
0.00 0.00 |
1.62 165.58 |
