WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
23.17 | 23.73 | 23.17 | 23.63 | -0.56 | -2.36 |
17:11 31.10.2025 |
25’336.02 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.99 | 18.58 | 17.99 | 17.99 | -0.59 | -3.15 |
14:43 31.10.2025 |
20’638.30 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.20 | 13.79 | 13.75 | 14.27 | 0.41 | 2.94 |
14:53 31.10.2025 |
11’121.08 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
44.76 | 45.80 | 44.76 | 46.15 | -1.04 | -2.27 |
13:44 31.10.2025 |
10’845.32 CHF | ||
|
mBank PLBRE0000012 |
238.20 | 242.90 | 238.20 | 238.20 | -4.70 | -1.93 |
08:05 31.10.2025 |
9’100.77 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
73.40 | 74.60 | 73.40 | 73.40 | -1.20 | -1.61 |
08:05 31.10.2025 |
8’952.51 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
45.70 | 45.31 | 45.24 | 45.76 | 0.39 | 0.86 |
15:59 31.10.2025 |
8’455.98 CHF | ||
|
LPP PLLPP0000011 |
4250.00 | 4215.00 | 4213.00 | 4250.00 | 35.00 | 0.83 |
09:09 31.10.2025 |
7’257.73 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.59 | 2.66 | 2.59 | 2.62 | -0.07 | -2.52 |
17:52 31.10.2025 |
5’480.91 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.23 | 2.19 | 2.23 | 2.23 | 0.04 | 1.64 |
08:05 31.10.2025 |
3’822.42 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.30 | 52.10 | 51.30 | 51.30 | -0.80 | -1.54 |
08:05 31.10.2025 |
3’194.71 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.50 | 24.60 | 24.50 | 24.50 | -0.10 | -0.41 |
08:05 31.10.2025 |
2’960.00 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.11 | 2.18 | 2.11 | 2.11 | -0.08 | -3.44 |
08:05 31.10.2025 |
2’575.53 CHF | ||
|
CCC PLCCC0000016 |
36.26 | 35.79 | 35.49 | 36.26 | 0.47 | 1.31 |
09:10 31.10.2025 |
2’536.77 CHF | ||
|
ENEA S.A PLENEA000013 |
5.01 | 5.04 | 4.83 | 5.01 | -0.03 | -0.60 |
19:39 31.10.2025 |
2’393.94 CHF | ||
|
Grupa Kety PLKETY000011 |
222.00 | 222.00 | 222.00 | 222.00 | 0.00 | 0.00 |
08:08 31.10.2025 |
1’991.36 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.96 | 3.09 | 2.96 | 2.96 | -0.13 | -4.21 |
08:05 31.10.2025 |
1’592.68 CHF | ||
|
Kernel LU0327357389 |
4.34 | 4.63 | 4.34 | 4.37 | -0.30 | -6.37 |
11:50 31.10.2025 |
1’224.96 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.89 | 5.86 | 5.89 | 5.89 | 0.03 | 0.55 |
08:05 31.10.2025 |
663.00 CHF | ||
|
Echo Investment PLECHPS00019 |
1.26 | 1.27 | 1.26 | 1.26 | -0.01 | -0.40 |
08:19 31.10.2025 |
495.06 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.82 | 0.82 | 0.82 | 0.82 | 0.00 | -0.49 |
08:05 31.10.2025 |
457.16 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.25 | 4.31 | 4.25 | 4.25 | -0.05 | -1.25 |
08:05 31.10.2025 |
404.79 CHF | ||
|
EUROCASH PLEURCH00011 |
1.74 | 1.78 | 1.74 | 1.74 | -0.04 | -2.02 |
08:05 31.10.2025 |
244.64 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 |
08:05 31.10.2025 |
159.50 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
