WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
19.32 | 19.41 | 19.10 | 19.32 | -0.09 | -0.46 |
14:42 12.09.2025 |
20’713.95 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.65 | 17.15 | 16.65 | 16.65 | -0.50 | -2.92 |
08:03 12.09.2025 |
19’733.37 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.65 | 15.50 | 14.20 | 14.65 | -0.85 | -5.49 |
08:42 12.09.2025 |
11’634.67 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
42.07 | 41.16 | 42.07 | 42.07 | 0.91 | 2.21 |
08:03 12.09.2025 |
10’353.07 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
72.10 | 70.40 | 72.10 | 72.10 | 1.70 | 2.41 |
08:03 12.09.2025 |
8’800.58 CHF | ||
|
mBank PLBRE0000012 |
210.00 | 203.30 | 210.00 | 210.00 | 6.70 | 3.30 |
08:03 12.09.2025 |
8’319.86 CHF | ||
|
LPP PLLPP0000011 |
4252.00 | 4106.00 | 4252.00 | 4252.00 | 146.00 | 3.56 |
08:03 12.09.2025 |
7’414.27 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
33.05 | 31.06 | 31.21 | 33.07 | 1.99 | 6.41 |
21:45 12.09.2025 |
6’112.18 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.61 | 2.56 | 2.58 | 2.61 | 0.05 | 1.99 |
14:44 12.09.2025 |
5’420.54 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.14 | 2.10 | 2.12 | 2.14 | 0.04 | 2.00 |
17:34 12.09.2025 |
3’466.46 CHF | ||
|
Asseco Poland PLSOFTB00016 |
50.30 | 49.84 | 49.72 | 50.30 | 0.46 | 0.92 |
09:23 12.09.2025 |
3’148.08 CHF | ||
|
CCC PLCCC0000016 |
43.45 | 41.21 | 43.45 | 43.45 | 2.24 | 5.44 |
08:03 12.09.2025 |
3’129.62 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.60 | 24.20 | 24.60 | 24.60 | 0.40 | 1.65 |
08:03 12.09.2025 |
3’032.21 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.15 | 2.08 | 2.15 | 2.15 | 0.07 | 3.22 |
08:03 12.09.2025 |
2’643.63 CHF | ||
|
ENEA S.A PLENEA000013 |
4.03 | 4.00 | 4.03 | 4.03 | 0.03 | 0.70 |
08:03 12.09.2025 |
1’999.93 CHF | ||
|
Grupa Kety PLKETY000011 |
211.80 | 208.60 | 211.80 | 211.80 | 3.20 | 1.53 |
08:10 12.09.2025 |
1’989.06 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.14 | 3.08 | 3.14 | 3.14 | 0.05 | 1.69 |
08:03 12.09.2025 |
1’693.28 CHF | ||
|
Kernel LU0327357389 |
4.25 | 4.37 | 4.25 | 4.25 | -0.12 | -2.75 |
08:03 12.09.2025 |
1’171.69 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.15 | 5.10 | 5.15 | 5.15 | 0.05 | 0.90 |
08:03 12.09.2025 |
580.20 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.93 | 0.89 | 0.93 | 0.93 | 0.03 | 3.80 |
08:03 12.09.2025 |
530.97 CHF | ||
|
Echo Investment PLECHPS00019 |
1.28 | 1.31 | 1.28 | 1.28 | -0.03 | -1.92 |
08:10 12.09.2025 |
498.51 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.61 | 4.21 | 4.25 | 4.61 | 0.40 | 9.41 |
08:42 12.09.2025 |
407.40 CHF | ||
|
EUROCASH PLEURCH00011 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.11 |
08:03 12.09.2025 |
247.57 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00 |
08:03 12.09.2025 |
170.32 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
