Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
251.15
Pkt
-0.80
Pkt
-0.32
%
16:18:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.80 31.70 |
31.80 32.20 |
0.10 0.32 |
13:12:41 26.09.2025 |
2.50 8.26 |
0.00 0.00 |
12.45 61.33 |
||
|
adesso SE DE000A0Z23Q5 |
99.50 102.20 |
99.50 99.50 |
-2.70 -2.64 |
08:01:37 26.09.2025 |
15.00 17.40 |
3.10 3.16 |
37.70 59.37 |
||
|
CeoTronics AG DE0005407407 |
12.15 12.15 |
12.15 12.15 |
0.00 0.00 |
08:05:21 26.09.2025 |
-1.00 -7.41 |
0.00 0.00 |
7.35 142.72 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
12.35 11.95 |
12.35 12.35 |
0.40 3.35 |
08:05:21 26.09.2025 |
-1.15 -8.78 |
0.00 0.00 |
3.21 36.73 |
||
|
DEUTZ AG DE0006305006 |
9.05 9.16 |
9.00 9.12 |
-0.11 -1.20 |
15:29:03 26.09.2025 |
2.44 34.86 |
2.28 31.84 |
4.92 109.43 |
||
|
Eckert & Ziegler DE0005659700 |
17.50 18.05 |
17.50 17.50 |
-0.55 -3.05 |
08:00:20 26.09.2025 |
-4.06 -18.41 |
-0.43 -2.32 |
5.05 39.06 |
||
|
FUCHS SE DE000A3E5D56 |
30.90 30.90 |
30.90 30.90 |
0.00 0.00 |
08:03:12 26.09.2025 |
-3.90 -11.29 |
0.00 0.00 |
-0.60 -1.92 |
||
|
Gesco DE000A1K0201 |
15.10 14.90 |
14.70 15.10 |
0.20 1.34 |
13:54:51 26.09.2025 |
-2.35 -13.58 |
-1.90 -2.61 |
1.05 7.55 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.42 41.08 |
40.42 40.93 |
-0.66 -1.61 |
15:45:52 26.09.2025 |
2.56 6.61 |
4.64 12.65 |
3.24 8.51 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.20 52.40 |
51.20 52.40 |
-1.20 -2.29 |
12:46:12 26.09.2025 |
12.90 32.99 |
0.00 0.00 |
16.00 44.44 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
13.48 13.68 |
13.48 13.48 |
-0.20 -1.46 |
09:03:57 26.09.2025 |
-0.24 -1.66 |
0.00 0.00 |
-3.90 -21.55 |
||
|
MLP SE DE0006569908 |
7.20 7.38 |
7.20 7.29 |
-0.18 -2.44 |
13:48:12 26.09.2025 |
-1.68 -18.65 |
-0.47 -6.03 |
1.65 29.05 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.91 4.93 |
4.91 4.91 |
-0.02 -0.41 |
08:00:47 26.09.2025 |
0.21 4.37 |
0.00 0.00 |
0.46 10.09 |
||
|
Mutares DE000A2NB650 |
28.95 29.05 |
28.95 28.95 |
-0.10 -0.34 |
08:05:21 26.09.2025 |
-6.30 -17.75 |
-6.25 -17.63 |
1.25 4.47 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.81 1.71 |
1.81 1.81 |
0.10 5.60 |
08:03:12 26.09.2025 |
-0.15 -6.79 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
09:03:57 26.09.2025 |
-0.20 -6.13 |
0.00 0.00 |
0.16 5.52 |
||
|
Sixt SE Vz. DE0007231334 |
58.20 57.80 |
58.20 58.20 |
0.40 0.69 |
08:01:37 26.09.2025 |
3.00 5.30 |
0.00 0.00 |
8.30 16.18 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.65 37.00 |
36.65 36.65 |
-0.35 -0.95 |
08:00:47 26.09.2025 |
-13.10 -25.94 |
-20.10 -34.96 |
-18.80 -33.45 |
||
|
STS Group AG DE000A1TNU68 |
3.88 3.88 |
3.88 3.88 |
0.00 0.00 |
08:03:12 26.09.2025 |
1.32 43.14 |
0.00 0.00 |
-0.44 -9.13 |
||
|
technotrans SE DE000A0XYGA7 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
08:01:38 26.09.2025 |
7.20 32.88 |
0.00 0.00 |
10.15 53.56 |
||
|
UZIN UTZ AG DE0007551509 |
75.50 74.50 |
75.50 75.50 |
1.00 1.34 |
08:01:38 26.09.2025 |
15.50 26.50 |
0.00 0.00 |
26.20 54.81 |
||
|
Westwing AG DE000A2N4H07 |
11.60 11.70 |
11.55 11.60 |
-0.10 -0.85 |
13:39:41 26.09.2025 |
3.65 45.63 |
-27.54 -55.52 |
4.65 66.43 |
