Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
254.15
Pkt
0.00
Pkt
0.00
%
13:00:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
31.35 | 31.40 | 31.35 | 31.50 | -0.05 | -0.16 |
21:40 12.09.2025 |
4’094.70 CHF | ||
|
Sixt DE0007231334 |
58.70 | 58.50 | 58.70 | 58.70 | 0.20 | 0.34 |
08:01 12.09.2025 |
3’336.89 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.47 | 41.60 | 41.47 | 41.47 | -0.13 | -0.31 |
08:01 12.09.2025 |
2’675.06 CHF | ||
|
Ströer DE0007493991 |
39.50 | 39.50 | 39.05 | 39.50 | 0.00 | 0.00 |
17:34 12.09.2025 |
2’045.02 CHF | ||
|
DEUTZ DE0006305006 |
9.76 | 9.74 | 9.70 | 9.80 | 0.02 | 0.21 |
21:08 12.09.2025 |
1’386.02 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.44 | 17.13 | 17.00 | 17.53 | 0.31 | 1.81 |
12:57 12.09.2025 |
1’003.59 CHF | ||
|
MLP DE0006569908 |
6.90 | 6.96 | 6.90 | 6.96 | -0.06 | -0.86 |
12:15 12.09.2025 |
706.27 CHF | ||
|
Mutares DE000A2NB650 |
30.95 | 30.35 | 30.40 | 30.95 | 0.60 | 1.98 |
16:38 12.09.2025 |
616.26 CHF | ||
|
adesso DE000A0Z23Q5 |
96.20 | 95.90 | 96.20 | 96.20 | 0.30 | 0.31 |
08:01 12.09.2025 |
579.13 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.40 | 32.55 | 32.20 | 32.40 | -0.15 | -0.46 |
15:50 12.09.2025 |
544.69 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.60 | 47.90 | 46.60 | 47.90 | -1.30 | -2.71 |
18:13 12.09.2025 |
437.90 CHF | ||
|
UZIN UTZ DE0007551509 |
74.00 | 72.50 | 73.00 | 74.00 | 1.50 | 2.07 |
13:04 12.09.2025 |
348.72 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.08 | 13.56 | 13.38 | 14.22 | 0.52 | 3.83 |
16:53 12.09.2025 |
243.72 CHF | ||
|
Westwing DE000A2N4H07 |
11.50 | 11.20 | 11.50 | 11.50 | 0.30 | 2.68 |
08:01 12.09.2025 |
202.22 CHF | ||
|
technotrans DE000A0XYGA7 |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 |
08:01 12.09.2025 |
165.20 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.90 | 4.92 | 4.90 | 4.90 | -0.02 | -0.41 |
08:01 12.09.2025 |
162.01 CHF | ||
|
Gesco DE000A1K0201 |
16.90 | 17.05 | 16.90 | 16.90 | -0.15 | -0.88 |
08:01 12.09.2025 |
157.66 CHF | ||
|
CeoTronics DE0005407407 |
13.50 | 12.15 | 12.80 | 13.50 | 1.35 | 11.11 |
14:28 12.09.2025 |
101.76 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.86 | 2.84 | 2.86 | 2.86 | 0.02 | 0.70 |
08:06 12.09.2025 |
82.01 CHF | ||
|
Daldrup & Söhne DE0007830572 |
12.30 | 12.45 | 12.00 | 12.30 | -0.15 | -1.20 |
09:19 12.09.2025 |
67.67 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.43 | 1.46 | 1.43 | 1.55 | -0.03 | -1.78 |
21:40 12.09.2025 |
34.91 CHF | ||
|
STS Group DE000A1TNU68 |
4.20 | 4.26 | 4.20 | 4.20 | -0.06 | -1.41 |
21:40 12.09.2025 |
26.27 CHF |
