Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
254.85
Pkt
-0.05
Pkt
-0.02
%
23:00:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
29.55 | 29.55 | 29.55 | 29.55 | 0.00 | 0.00 |
21:46 23.12.2025 |
4’091.14 CHF | ||
|
Sixt DE0007231334 |
52.10 | 51.70 | 51.70 | 52.10 | 0.40 | 0.77 |
15:01 23.12.2025 |
2’762.46 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.19 | 36.58 | 36.19 | 36.43 | -0.39 | -1.07 |
14:40 23.12.2025 |
2’339.62 CHF | ||
|
Ströer DE0007493991 |
36.25 | 36.00 | 36.15 | 36.40 | 0.25 | 0.69 |
17:07 23.12.2025 |
1’874.40 CHF | ||
|
DEUTZ DE0006305006 |
8.35 | 8.62 | 8.35 | 8.61 | -0.27 | -3.13 |
20:04 23.12.2025 |
1’214.58 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.10 | 14.85 | 14.61 | 15.11 | 0.25 | 1.68 |
21:22 23.12.2025 |
849.42 CHF | ||
|
MLP DE0006569908 |
6.88 | 6.89 | 6.83 | 6.88 | -0.01 | -0.15 |
15:21 23.12.2025 |
695.87 CHF | ||
|
Mutares DE000A2NB650 |
29.30 | 29.65 | 29.15 | 29.65 | -0.35 | -1.18 |
15:10 23.12.2025 |
587.72 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.55 | 35.20 | 34.50 | 35.20 | -0.65 | -1.85 |
17:05 23.12.2025 |
583.01 CHF | ||
|
adesso DE000A0Z23Q5 |
88.10 | 87.40 | 87.10 | 88.10 | 0.70 | 0.80 |
17:03 23.12.2025 |
522.92 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.30 | 44.50 | 44.70 | 46.30 | 1.80 | 4.04 |
15:24 23.12.2025 |
420.48 CHF | ||
|
UZIN UTZ DE0007551509 |
70.50 | 68.50 | 68.00 | 70.50 | 2.00 | 2.92 |
11:48 23.12.2025 |
325.51 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.90 | 17.80 | 17.62 | 17.90 | 0.10 | 0.56 |
13:29 23.12.2025 |
306.67 CHF | ||
|
technotrans DE000A0XYGA7 |
33.60 | 32.80 | 32.50 | 33.60 | 0.80 | 2.44 |
17:04 23.12.2025 |
212.30 CHF | ||
|
Westwing DE000A2N4H07 |
11.40 | 11.55 | 11.40 | 11.40 | -0.15 | -1.30 |
10:13 23.12.2025 |
200.11 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.88 | 4.89 | 4.88 | 4.88 | -0.01 | -0.20 |
08:02 23.12.2025 |
161.35 CHF | ||
|
Gesco DE000A1K0201 |
14.70 | 14.80 | 14.70 | 14.80 | -0.10 | -0.68 |
13:57 23.12.2025 |
143.24 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.20 | 19.20 | 18.95 | 19.25 | 0.00 | 0.00 |
13:51 23.12.2025 |
108.39 CHF | ||
|
CEOTRONICS DE0005407407 |
13.20 | 13.00 | 12.80 | 13.20 | 0.20 | 1.54 |
14:59 23.12.2025 |
96.32 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 | 2.62 | 2.70 | 2.70 | 0.08 | 3.05 |
09:06 23.12.2025 |
75.57 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.50 | 1.54 | 1.48 | 1.55 | -0.04 | -2.85 |
21:46 23.12.2025 |
37.42 CHF | ||
|
STS Group DE000A1TNU68 |
3.04 | 3.08 | 3.04 | 3.08 | -0.04 | -1.30 |
21:46 23.12.2025 |
18.92 CHF |
