Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
255.10
Pkt
0.00
Pkt
0.00
%
10:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.80 | 30.10 | 30.80 | 31.00 | 0.70 | 2.33 |
21:38 31.10.2025 |
3’965.21 CHF | ||
|
Sixt DE0007231334 |
55.10 | 55.50 | 55.10 | 55.50 | -0.40 | -0.72 |
13:11 31.10.2025 |
3’010.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.56 | 39.53 | 38.56 | 39.35 | -0.97 | -2.45 |
13:07 31.10.2025 |
2’463.93 CHF | ||
|
Ströer DE0007493991 |
38.05 | 38.20 | 38.05 | 38.05 | -0.15 | -0.39 |
08:01 31.10.2025 |
1’967.73 CHF | ||
|
DEUTZ DE0006305006 |
8.56 | 8.54 | 8.56 | 8.63 | 0.02 | 0.23 |
19:16 31.10.2025 |
1’217.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.87 | 16.91 | 16.87 | 16.87 | -0.04 | -0.24 |
08:01 31.10.2025 |
983.52 CHF | ||
|
MLP DE0006569908 |
7.12 | 7.11 | 7.09 | 7.29 | 0.01 | 0.14 |
14:01 31.10.2025 |
721.23 CHF | ||
|
adesso DE000A0Z23Q5 |
92.50 | 93.00 | 92.50 | 92.50 | -0.50 | -0.54 |
08:01 31.10.2025 |
557.42 CHF | ||
|
Mutares DE000A2NB650 |
27.60 | 28.00 | 27.60 | 27.95 | -0.40 | -1.43 |
11:34 31.10.2025 |
548.08 CHF | ||
|
2G Energy DE000A0HL8N9 |
29.60 | 28.10 | 27.90 | 29.70 | 1.50 | 5.34 |
21:58 31.10.2025 |
483.06 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.00 | 47.50 | 46.00 | 47.60 | -1.50 | -3.16 |
19:49 31.10.2025 |
430.62 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 72.50 | 73.00 | 73.00 | 0.50 | 0.69 |
17:16 31.10.2025 |
344.25 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
15.74 | 15.24 | 14.90 | 15.74 | 0.50 | 3.28 |
17:29 31.10.2025 |
273.59 CHF | ||
|
technotrans DE000A0XYGA7 |
35.50 | 35.00 | 34.90 | 35.50 | 0.50 | 1.43 |
17:29 31.10.2025 |
228.33 CHF | ||
|
Westwing DE000A2N4H07 |
11.65 | 11.75 | 11.65 | 11.65 | -0.10 | -0.85 |
08:01 31.10.2025 |
200.98 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.83 | 4.79 | 4.83 | 4.83 | 0.04 | 0.84 |
08:01 31.10.2025 |
158.73 CHF | ||
|
Gesco DE000A1K0201 |
15.90 | 15.95 | 15.90 | 15.90 | -0.05 | -0.31 |
08:01 31.10.2025 |
152.85 CHF | ||
|
CEOTRONICS DE0005407407 |
14.00 | 13.90 | 14.00 | 14.00 | 0.10 | 0.72 |
08:02 31.10.2025 |
102.62 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.55 | 16.45 | 16.55 | 16.55 | 0.10 | 0.61 |
08:02 31.10.2025 |
92.55 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.86 | 2.94 | 2.86 | 2.86 | -0.08 | -2.72 |
09:04 31.10.2025 |
79.35 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.48 | 1.50 | 1.48 | 1.50 | -0.02 | -1.20 |
21:38 31.10.2025 |
35.44 CHF | ||
|
STS Group DE000A1TNU68 |
3.72 | 3.74 | 3.72 | 3.78 | -0.02 | -0.53 |
21:38 31.10.2025 |
23.60 CHF |
