Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
254.33
Pkt
-0.77
Pkt
-0.30
%
20:50:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
28.65 29.60 |
28.65 28.85 |
-0.95 -3.21 |
16:28:12 03.11.2025 |
-6.00 -16.67 |
0.00 0.00 |
7.60 33.93 |
||
|
adesso SE DE000A0Z23Q5 |
93.30 92.50 |
93.30 93.30 |
0.80 0.86 |
08:01:21 03.11.2025 |
10.20 12.39 |
-5.30 -5.42 |
23.10 33.29 |
||
|
CEOTRONICS AG DE0005407407 |
13.50 14.00 |
13.50 13.50 |
-0.50 -3.57 |
08:26:07 03.11.2025 |
1.45 11.20 |
0.00 0.00 |
8.80 157.14 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
16.50 16.55 |
16.50 16.50 |
-0.05 -0.30 |
08:26:07 03.11.2025 |
3.00 21.74 |
0.00 0.00 |
9.06 117.05 |
||
|
DEUTZ AG DE0006305006 |
8.69 8.56 |
8.57 8.75 |
0.13 1.46 |
18:59:28 03.11.2025 |
0.93 11.85 |
1.94 28.57 |
4.60 111.59 |
||
|
Eckert & Ziegler DE0005659700 |
16.50 16.87 |
16.50 16.92 |
-0.37 -2.19 |
18:46:45 03.11.2025 |
-5.48 -24.55 |
-3.15 -15.75 |
3.42 25.43 |
||
|
FUCHS SE DE000A3E5D56 |
30.65 30.80 |
30.65 30.65 |
-0.15 -0.49 |
08:03:12 03.11.2025 |
-1.10 -3.51 |
0.00 0.00 |
-2.60 -7.91 |
||
|
Gesco DE000A1K0201 |
15.90 15.90 |
15.80 16.00 |
0.00 0.00 |
16:19:15 03.11.2025 |
-2.65 -14.40 |
-1.90 -2.61 |
1.75 12.50 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.20 38.56 |
38.17 38.28 |
-0.36 -0.93 |
20:30:47 03.11.2025 |
-1.24 -2.98 |
3.87 10.58 |
-1.28 -3.07 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.20 46.00 |
46.10 47.20 |
1.20 2.61 |
10:27:46 03.11.2025 |
6.70 16.34 |
0.00 0.00 |
11.10 30.33 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.62 15.74 |
15.62 15.62 |
-0.12 -0.76 |
09:06:26 03.11.2025 |
1.46 11.16 |
0.00 0.00 |
-3.11 -17.62 |
||
|
MLP SE DE0006569908 |
7.10 7.12 |
7.10 7.10 |
-0.02 -0.28 |
08:08:01 03.11.2025 |
-1.67 -18.98 |
-0.84 -10.54 |
1.06 17.46 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.83 4.83 |
4.83 4.83 |
0.00 0.00 |
08:08:01 03.11.2025 |
-0.12 -2.47 |
0.00 0.00 |
-0.16 -3.27 |
||
|
Mutares DE000A2NB650 |
28.40 27.60 |
27.80 28.40 |
0.80 2.90 |
09:56:33 03.11.2025 |
-2.10 -6.95 |
-3.90 -12.19 |
4.35 18.32 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.48 1.48 |
1.46 1.48 |
0.00 0.13 |
19:02:17 03.11.2025 |
-0.43 -22.44 |
0.00 0.00 |
-2.02 -57.39 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.88 2.86 |
2.88 2.88 |
0.02 0.70 |
09:06:26 03.11.2025 |
-0.08 -2.65 |
0.00 0.00 |
-0.09 -2.97 |
||
|
Sixt SE Vz. DE0007231334 |
54.90 55.10 |
54.90 55.20 |
-0.20 -0.36 |
15:54:57 03.11.2025 |
-6.70 -10.79 |
0.00 0.00 |
-2.70 -4.65 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.05 38.05 |
38.05 38.05 |
0.00 0.00 |
08:08:00 03.11.2025 |
-9.00 -19.07 |
-14.30 -27.24 |
-16.80 -30.55 |
||
|
STS Group AG DE000A1TNU68 |
3.76 3.72 |
3.76 3.76 |
0.04 1.08 |
08:08:14 03.11.2025 |
0.64 20.65 |
0.00 0.00 |
-0.12 -3.11 |
||
|
technotrans SE DE000A0XYGA7 |
37.00 35.50 |
35.60 37.00 |
1.50 4.23 |
14:39:42 03.11.2025 |
10.20 42.15 |
0.00 0.00 |
17.95 109.12 |
||
|
UZIN UTZ AG DE0007551509 |
72.00 73.00 |
72.00 72.00 |
-1.00 -1.37 |
08:01:21 03.11.2025 |
9.00 14.06 |
0.00 0.00 |
25.20 52.72 |
||
|
Westwing AG DE000A2N4H07 |
11.80 11.65 |
11.80 11.80 |
0.15 1.29 |
08:08:01 03.11.2025 |
1.95 20.31 |
-27.54 -55.52 |
4.47 63.14 |
