Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
254.85
Pkt
-0.05
Pkt
-0.02
%
23:00:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.55 35.20 |
34.50 35.20 |
-0.65 -1.85 |
17:05:21 23.12.2025 |
1.15 3.50 |
0.00 0.00 |
11.70 52.47 |
||
|
adesso SE DE000A0Z23Q5 |
88.10 87.40 |
87.10 88.10 |
0.70 0.80 |
17:03:27 23.12.2025 |
-14.30 -14.21 |
3.00 3.60 |
1.60 1.89 |
||
|
CEOTRONICS AG DE0005407407 |
13.20 13.00 |
12.80 13.20 |
0.20 1.54 |
14:59:59 23.12.2025 |
0.25 1.93 |
0.00 0.00 |
7.25 121.85 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
19.20 19.20 |
18.95 19.25 |
0.00 0.00 |
13:51:53 23.12.2025 |
7.40 60.91 |
0.00 0.00 |
11.15 132.74 |
||
|
DEUTZ AG DE0006305006 |
8.35 8.62 |
8.35 8.61 |
-0.27 -3.13 |
20:04:03 23.12.2025 |
-0.93 -9.81 |
1.71 24.91 |
4.61 116.89 |
||
|
Eckert & Ziegler DE0005659700 |
15.10 14.85 |
14.61 15.11 |
0.25 1.68 |
21:22:45 23.12.2025 |
-3.80 -20.91 |
-6.85 -32.27 |
-0.49 -3.30 |
||
|
FUCHS SE DE000A3E5D56 |
29.55 29.55 |
29.55 29.55 |
0.00 0.00 |
21:46:05 23.12.2025 |
-1.40 -4.57 |
0.00 0.00 |
-2.10 -6.70 |
||
|
Gesco DE000A1K0201 |
14.70 14.80 |
14.70 14.80 |
-0.10 -0.68 |
13:57:49 23.12.2025 |
-0.25 -1.66 |
-1.90 -2.61 |
1.55 11.65 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.19 36.58 |
36.19 36.43 |
-0.39 -1.07 |
14:40:32 23.12.2025 |
-4.39 -10.57 |
-0.37 -0.99 |
-6.43 -14.76 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.30 44.50 |
44.70 46.30 |
1.80 4.04 |
15:24:58 23.12.2025 |
-7.10 -13.76 |
0.00 0.00 |
8.50 23.61 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.90 17.80 |
17.62 17.90 |
0.10 0.56 |
13:29:10 23.12.2025 |
3.32 23.38 |
0.00 0.00 |
1.97 12.67 |
||
|
MLP SE DE0006569908 |
6.88 6.89 |
6.83 6.88 |
-0.01 -0.15 |
15:21:41 23.12.2025 |
-0.40 -5.52 |
-2.08 -23.29 |
0.86 14.36 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.89 |
4.88 4.88 |
-0.01 -0.20 |
08:02:12 23.12.2025 |
-0.01 -0.20 |
0.00 0.00 |
-0.38 -7.17 |
||
|
Mutares DE000A2NB650 |
29.30 29.65 |
29.15 29.65 |
-0.35 -1.18 |
15:10:11 23.12.2025 |
-1.05 -3.49 |
-5.70 -16.43 |
4.85 20.08 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.50 1.54 |
1.48 1.55 |
-0.04 -2.85 |
21:46:05 23.12.2025 |
-0.35 -19.43 |
0.00 0.00 |
-1.42 -49.31 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 2.62 |
2.70 2.70 |
0.08 3.05 |
09:06:07 23.12.2025 |
-0.20 -7.09 |
0.00 0.00 |
-0.48 -15.48 |
||
|
Sixt SE Vz. DE0007231334 |
52.10 51.70 |
51.70 52.10 |
0.40 0.77 |
15:01:01 23.12.2025 |
-7.40 -12.52 |
0.00 0.00 |
-4.30 -7.68 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.25 36.00 |
36.15 36.40 |
0.25 0.69 |
17:07:59 23.12.2025 |
-1.15 -3.05 |
-11.65 -24.17 |
-9.81 -21.16 |
||
|
STS Group AG DE000A1TNU68 |
3.04 3.08 |
3.04 3.08 |
-0.04 -1.30 |
21:46:05 23.12.2025 |
-1.00 -24.63 |
0.00 0.00 |
-0.56 -15.47 |
||
|
technotrans SE DE000A0XYGA7 |
33.60 32.80 |
32.50 33.60 |
0.80 2.44 |
17:04:34 23.12.2025 |
3.60 12.86 |
0.00 0.00 |
14.85 88.66 |
||
|
UZIN UTZ AG DE0007551509 |
70.50 68.50 |
68.00 70.50 |
2.00 2.92 |
11:48:17 23.12.2025 |
-6.00 -8.16 |
0.00 0.00 |
19.30 40.04 |
||
|
Westwing AG DE000A2N4H07 |
11.40 11.55 |
11.40 11.40 |
-0.15 -1.30 |
10:13:33 23.12.2025 |
0.00 0.00 |
-27.54 -55.52 |
4.24 59.22 |
