Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
255.10
Pkt
0.00
Pkt
0.00
%
11:54:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
29.60 28.10 |
27.90 29.70 |
1.50 5.34 |
21:58:06 31.10.2025 |
-6.00 -16.67 |
0.00 0.00 |
7.60 33.93 |
||
|
adesso SE DE000A0Z23Q5 |
92.50 93.00 |
92.50 92.50 |
-0.50 -0.54 |
08:01:01 31.10.2025 |
10.20 12.39 |
-5.30 -5.42 |
23.10 33.29 |
||
|
CEOTRONICS AG DE0005407407 |
14.00 13.90 |
14.00 14.00 |
0.10 0.72 |
08:02:34 31.10.2025 |
1.45 11.20 |
0.00 0.00 |
8.80 157.14 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
16.55 16.45 |
16.55 16.55 |
0.10 0.61 |
08:02:34 31.10.2025 |
3.00 21.74 |
0.00 0.00 |
9.06 117.05 |
||
|
DEUTZ AG DE0006305006 |
8.56 8.54 |
8.56 8.63 |
0.02 0.23 |
19:16:34 31.10.2025 |
0.93 11.85 |
1.94 28.57 |
4.60 111.59 |
||
|
Eckert & Ziegler DE0005659700 |
16.87 16.91 |
16.87 16.87 |
-0.04 -0.24 |
08:01:02 31.10.2025 |
-5.48 -24.55 |
-3.15 -15.75 |
3.42 25.43 |
||
|
FUCHS SE DE000A3E5D56 |
30.80 30.10 |
30.80 31.00 |
0.70 2.33 |
21:38:40 31.10.2025 |
-1.10 -3.51 |
0.00 0.00 |
-2.60 -7.91 |
||
|
Gesco DE000A1K0201 |
15.90 15.95 |
15.90 15.90 |
-0.05 -0.31 |
08:01:01 31.10.2025 |
-2.65 -14.40 |
-1.90 -2.61 |
1.75 12.50 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.56 39.53 |
38.56 39.35 |
-0.97 -2.45 |
13:07:31 31.10.2025 |
-1.24 -2.98 |
3.87 10.58 |
-1.28 -3.07 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.00 47.50 |
46.00 47.60 |
-1.50 -3.16 |
19:49:43 31.10.2025 |
6.70 16.34 |
0.00 0.00 |
11.10 30.33 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.74 15.24 |
14.90 15.74 |
0.50 3.28 |
17:29:59 31.10.2025 |
1.46 11.16 |
0.00 0.00 |
-3.11 -17.62 |
||
|
MLP SE DE0006569908 |
7.12 7.11 |
7.09 7.29 |
0.01 0.14 |
14:01:47 31.10.2025 |
-1.67 -18.98 |
-0.84 -10.54 |
1.06 17.46 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.83 4.79 |
4.83 4.83 |
0.04 0.84 |
08:01:01 31.10.2025 |
-0.12 -2.47 |
0.00 0.00 |
-0.16 -3.27 |
||
|
Mutares DE000A2NB650 |
27.60 28.00 |
27.60 27.95 |
-0.40 -1.43 |
11:34:14 31.10.2025 |
-2.10 -6.95 |
-3.90 -12.19 |
4.35 18.32 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.48 1.50 |
1.48 1.50 |
-0.02 -1.20 |
21:38:40 31.10.2025 |
-0.43 -22.44 |
0.00 0.00 |
-2.02 -57.39 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.86 2.94 |
2.86 2.86 |
-0.08 -2.72 |
09:04:45 31.10.2025 |
-0.08 -2.65 |
0.00 0.00 |
-0.09 -2.97 |
||
|
Sixt SE Vz. DE0007231334 |
55.10 55.50 |
55.10 55.50 |
-0.40 -0.72 |
13:11:05 31.10.2025 |
-6.70 -10.79 |
0.00 0.00 |
-2.70 -4.65 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.05 38.20 |
38.05 38.05 |
-0.15 -0.39 |
08:01:00 31.10.2025 |
-9.00 -19.07 |
-14.30 -27.24 |
-16.80 -30.55 |
||
|
STS Group AG DE000A1TNU68 |
3.72 3.74 |
3.72 3.78 |
-0.02 -0.53 |
21:38:39 31.10.2025 |
0.64 20.65 |
0.00 0.00 |
-0.12 -3.11 |
||
|
technotrans SE DE000A0XYGA7 |
35.50 35.00 |
34.90 35.50 |
0.50 1.43 |
17:29:01 31.10.2025 |
10.20 42.15 |
0.00 0.00 |
17.95 109.12 |
||
|
UZIN UTZ AG DE0007551509 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
17:16:34 31.10.2025 |
9.00 14.06 |
0.00 0.00 |
25.20 52.72 |
||
|
Westwing AG DE000A2N4H07 |
11.65 11.75 |
11.65 11.65 |
-0.10 -0.85 |
08:01:01 31.10.2025 |
1.95 20.31 |
-27.54 -55.52 |
4.47 63.14 |
