TOPIX 500 855678
2’784.10
Pkt
16.90
Pkt
0.61
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.86 2.96 |
2.86 2.86 |
-0.10 -3.38 |
08:18:44 02.02.2026 |
0.40 15.87 |
0.00 0.00 |
0.88 43.14 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.30 10.80 |
10.30 10.30 |
-0.50 -4.63 |
08:18:43 02.02.2026 |
70.50 3.74 |
387.50 24.71 |
377.50 23.92 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.10 8.02 |
7.87 8.10 |
0.08 0.95 |
10:36:43 02.02.2026 |
284.50 24.11 |
431.50 41.77 |
411.00 39.01 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.56 11.64 |
11.50 11.56 |
-0.08 -0.64 |
09:34:23 02.02.2026 |
556.50 35.32 |
633.50 42.28 |
600.50 39.21 |
||
|
Bridgestone Corp. JP3830800003 |
18.58 18.52 |
18.58 18.58 |
0.06 0.32 |
08:03:49 02.02.2026 |
106.00 3.16 |
392.00 12.76 |
719.00 26.18 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.92 4.96 |
4.92 4.92 |
-0.04 -0.81 |
08:18:44 02.02.2026 |
-0.15 -2.88 |
0.00 0.00 |
-0.23 -4.36 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
17.20 17.70 |
17.20 17.20 |
-0.50 -2.82 |
08:36:49 02.02.2026 |
1.30 8.07 |
0.00 0.00 |
2.60 17.57 |
||
|
FANUC CORPORATION JP3802400006 |
33.14 34.03 |
32.70 33.14 |
-0.89 -2.62 |
12:48:02 02.02.2026 |
1’278.00 26.50 |
1’751.00 40.25 |
1’352.00 28.47 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:18:44 02.02.2026 |
1.60 8.42 |
0.00 0.00 |
7.30 54.89 |
||
|
Furukawa Co. Ltd. JP3826800009 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
08:18:43 02.02.2026 |
8.80 52.38 |
-245.00 -14.65 |
14.50 130.63 |
||
|
Heiwa Corp. JP3834200002 |
11.10 10.80 |
10.70 11.10 |
0.30 2.78 |
12:47:46 02.02.2026 |
-0.40 -3.60 |
0.00 0.00 |
-3.40 -24.11 |
||
|
Hikari Tsughin Inc. JP3783420007 |
228.00 230.00 |
228.00 230.00 |
-2.00 -0.87 |
09:56:36 02.02.2026 |
4.00 1.74 |
0.00 0.00 |
12.00 5.41 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.36 8.37 |
8.36 8.36 |
-0.01 -0.17 |
08:18:44 02.02.2026 |
-83.50 -5.27 |
-123.00 -7.58 |
18.00 1.21 |
||
|
HOYA CORP JP3837800006 |
140.25 139.35 |
140.25 140.25 |
0.90 0.65 |
08:18:44 02.02.2026 |
1’535.00 6.43 |
6’350.00 33.35 |
4’040.00 18.92 |
||
|
Inpex Holdings Inc. JP3294460005 |
18.40 18.56 |
18.40 18.40 |
-0.16 -0.84 |
08:08:44 02.02.2026 |
568.00 20.38 |
1’243.50 58.89 |
1’503.50 81.20 |
||
|
Kewpie Corp JP3244800003 |
24.00 23.60 |
24.00 24.00 |
0.40 1.69 |
08:03:49 02.02.2026 |
0.80 3.54 |
0.00 0.00 |
4.90 26.49 |
||
|
Keyence Corp. JP3236200006 |
302.10 306.60 |
302.10 302.10 |
-4.50 -1.47 |
08:18:44 02.02.2026 |
-3’750.00 -6.04 |
970.00 1.69 |
-10’810.00 -15.64 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.58 3.64 |
3.58 3.58 |
-0.06 -1.65 |
08:18:43 02.02.2026 |
126.30 23.68 |
170.40 34.83 |
37.50 6.03 |
||
|
Mitsubishi Corp. JP3898400001 |
22.41 22.27 |
22.20 22.41 |
0.15 0.65 |
10:10:55 02.02.2026 |
429.00 11.72 |
1’144.00 38.86 |
1’613.50 65.21 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
12.00 12.00 |
11.90 12.00 |
0.00 0.00 |
09:52:29 02.02.2026 |
400.50 21.95 |
541.50 32.16 |
506.50 29.46 |
||
|
NEC Corp. JP3733000008 |
28.52 28.40 |
28.30 28.52 |
0.12 0.42 |
09:50:42 02.02.2026 |
577.00 11.30 |
1’591.00 38.90 |
2’994.00 111.43 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.00 19.80 |
20.00 20.00 |
0.20 1.01 |
08:36:49 02.02.2026 |
-0.80 -3.88 |
0.00 0.00 |
2.30 13.14 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.20 28.80 |
29.20 29.20 |
0.40 1.39 |
08:18:44 02.02.2026 |
34.00 0.65 |
362.00 7.38 |
544.00 11.51 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.80 10.60 |
10.80 10.80 |
0.20 1.89 |
08:18:44 02.02.2026 |
198.00 11.28 |
212.00 12.18 |
210.00 12.05 |
||
|
Oji Holdings Corporation JP3174410005 |
4.92 4.96 |
4.92 4.92 |
-0.04 -0.81 |
08:18:44 02.02.2026 |
122.20 15.61 |
155.90 20.81 |
283.00 45.49 |
||
|
Omron Corp. JP3197800000 |
21.20 21.20 |
21.00 21.20 |
0.00 0.00 |
09:55:02 02.02.2026 |
-486.00 -11.12 |
37.00 0.96 |
-1’304.00 -25.13 |
||
|
Panasonic Corp. JP3866800000 |
11.11 11.69 |
11.08 11.29 |
-0.58 -4.96 |
09:11:29 02.02.2026 |
259.00 13.81 |
647.50 43.56 |
611.00 40.12 |
||
|
Renesas Electronics Corp JP3164720009 |
13.19 13.84 |
13.19 13.19 |
-0.65 -4.67 |
08:36:49 02.02.2026 |
683.00 35.83 |
730.00 39.27 |
426.50 19.72 |
||
|
RICOH CO LTD JP3973400009 |
7.35 7.30 |
7.35 7.35 |
0.05 0.68 |
08:18:44 02.02.2026 |
13.00 0.99 |
20.50 1.56 |
-470.50 -26.10 |
||
|
Right On Co. Ltd. JP3965600004 |
1.55 1.57 |
1.55 1.55 |
-0.02 -1.27 |
08:18:44 02.02.2026 |
0.20 14.71 |
0.00 0.00 |
0.39 33.33 |
||
|
Rohm Co. Ltd. JP3982800009 |
14.27 14.47 |
14.27 14.27 |
-0.21 -1.42 |
08:36:49 02.02.2026 |
362.00 15.16 |
862.00 45.66 |
1’245.00 82.72 |
||
|
Seiko Epson Corp. JP3414750004 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
08:36:49 02.02.2026 |
18.50 0.96 |
25.50 1.33 |
-824.50 -29.83 |
||
|
Sharp Corp. JP3359600008 |
3.71 3.73 |
3.71 3.71 |
-0.02 -0.56 |
08:03:35 02.02.2026 |
-169.70 -19.94 |
-29.50 -4.15 |
-268.40 -28.26 |
||
|
Showa Denko K.K. JP3368000000 |
47.00 48.40 |
47.00 47.00 |
-1.40 -2.89 |
08:18:44 02.02.2026 |
3’049.00 51.92 |
5’300.00 146.37 |
5’103.00 133.66 |
||
|
SoftBank Corp. JP3436100006 |
22.50 23.39 |
22.24 22.50 |
-0.89 -3.81 |
10:45:19 02.02.2026 |
-2’627.75 -38.48 |
1’311.00 45.36 |
1’851.25 78.78 |
||
|
Takara Holdings Inc. JP3459600007 |
8.70 8.60 |
8.70 8.70 |
0.10 1.16 |
09:55:02 02.02.2026 |
-0.25 -2.87 |
-129.50 -10.54 |
0.45 5.62 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’990.00 6’038.00 |
0.00 0.00 |
-48.00 -0.79 |
07:30:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.10 3.13 |
3.10 3.10 |
-0.03 -0.82 |
08:03:49 02.02.2026 |
-148.50 -21.04 |
-24.70 -4.24 |
137.00 32.59 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’510.00 1’497.00 |
0.00 0.00 |
13.00 0.87 |
07:30:00 30.01.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.13 6.17 |
6.13 6.13 |
-0.04 -0.58 |
08:18:44 02.02.2026 |
153.80 15.96 |
111.50 11.08 |
47.50 4.44 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.60 13.40 |
13.60 13.60 |
0.20 1.49 |
09:55:02 02.02.2026 |
0.40 3.10 |
0.00 0.00 |
-3.80 -22.22 |
