TOPIX 500 855678
2’503.61
Pkt
15.91
Pkt
0.64
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.62 2.62 |
2.62 2.62 |
0.00 0.00 |
08:08:10 17.10.2025 |
-0.08 -3.20 |
0.00 0.00 |
0.42 21.00 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
08:08:10 17.10.2025 |
308.00 20.32 |
422.00 30.10 |
246.00 15.59 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.72 6.79 |
6.72 6.72 |
-0.07 -1.00 |
08:08:10 17.10.2025 |
151.00 14.94 |
198.80 20.64 |
95.50 8.95 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.94 8.71 |
8.94 8.94 |
0.22 2.57 |
08:02:14 17.10.2025 |
144.00 9.99 |
249.00 18.62 |
-139.50 -8.08 |
||
|
Bridgestone Corp. JP3830800003 |
36.86 36.50 |
36.86 36.86 |
0.36 0.99 |
08:02:14 17.10.2025 |
588.00 9.81 |
832.00 14.47 |
970.00 17.28 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:08:10 17.10.2025 |
23.08 403.50 |
0.00 0.00 |
24.12 515.38 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.20 16.40 |
16.20 16.20 |
-0.20 -1.22 |
08:16:38 17.10.2025 |
0.50 3.45 |
0.00 0.00 |
0.40 2.74 |
||
|
FANUC CORPORATION JP3802400006 |
25.01 24.96 |
25.01 25.01 |
0.05 0.20 |
08:02:14 17.10.2025 |
778.00 20.85 |
1’067.00 30.99 |
483.00 11.99 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
17.80 18.00 |
17.80 17.80 |
-0.20 -1.11 |
08:08:10 17.10.2025 |
-0.70 -3.43 |
0.00 0.00 |
9.30 89.42 |
||
|
Furukawa Co. Ltd. JP3826800009 |
15.80 16.00 |
15.80 15.80 |
-0.20 -1.25 |
08:08:10 17.10.2025 |
-0.80 -5.93 |
-245.00 -14.65 |
2.40 23.30 |
||
|
Heiwa Corp. JP3834200002 |
11.40 11.50 |
11.40 11.40 |
-0.10 -0.87 |
08:08:10 17.10.2025 |
1.00 8.62 |
0.00 0.00 |
-0.20 -1.56 |
||
|
Hikari Tsughin Inc. JP3783420007 |
222.00 226.00 |
222.00 222.00 |
-4.00 -1.77 |
08:09:26 17.10.2025 |
-20.00 -8.40 |
0.00 0.00 |
22.00 11.22 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.56 8.68 |
8.56 8.56 |
-0.12 -1.41 |
08:08:10 17.10.2025 |
14.50 0.95 |
173.50 12.69 |
-6.50 -0.42 |
||
|
HOYA CORP JP3837800006 |
125.85 125.40 |
125.85 125.85 |
0.45 0.36 |
08:08:10 17.10.2025 |
3’070.00 16.92 |
5’530.00 35.27 |
-215.00 -1.00 |
||
|
Inpex Holdings Inc. JP3294460005 |
14.94 14.97 |
14.94 14.94 |
-0.03 -0.17 |
08:08:10 17.10.2025 |
559.00 26.99 |
840.50 46.97 |
598.50 29.46 |
||
|
Kewpie Corp JP3244800003 |
24.00 23.60 |
24.00 24.00 |
0.40 1.69 |
08:02:14 17.10.2025 |
0.80 3.67 |
0.00 0.00 |
1.00 4.63 |
||
|
Keyence Corp. JP3236200006 |
333.90 332.10 |
333.90 333.90 |
1.80 0.54 |
08:08:10 17.10.2025 |
1’510.00 2.71 |
-150.00 -0.26 |
-11’550.00 -16.79 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.90 2.97 |
2.90 2.90 |
-0.08 -2.53 |
08:08:10 17.10.2025 |
59.90 13.23 |
103.10 25.18 |
27.50 5.67 |
||
|
Mitsubishi Corp. JP3898400001 |
20.17 20.19 |
20.17 20.17 |
-0.02 -0.10 |
08:59:01 17.10.2025 |
655.50 22.90 |
1’041.50 42.06 |
592.00 20.23 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:08:10 17.10.2025 |
165.00 4.81 |
535.00 17.48 |
-59.00 -1.61 |
||
|
NEC Corp. JP3733000008 |
27.01 27.01 |
27.01 27.01 |
0.00 0.00 |
08:02:14 17.10.2025 |
756.00 19.48 |
1’629.00 54.17 |
1’896.00 69.20 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:16:38 17.10.2025 |
2.40 13.79 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.40 29.60 |
28.80 29.40 |
-0.20 -0.68 |
08:13:02 17.10.2025 |
695.00 15.41 |
1’144.00 28.18 |
-177.00 -3.29 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.10 10.00 |
10.10 10.10 |
0.10 1.00 |
08:08:10 17.10.2025 |
73.00 4.27 |
-10.50 -0.59 |
-26.50 -1.47 |
||
|
Oji Holdings Corporation JP3174410005 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
08:08:10 17.10.2025 |
24.10 3.21 |
168.50 27.81 |
194.70 33.59 |
||
|
Omron Corp. JP3197800000 |
23.40 24.00 |
23.40 23.40 |
-0.60 -2.50 |
08:59:02 17.10.2025 |
386.00 10.04 |
125.00 3.04 |
-2’384.00 -36.04 |
||
|
Panasonic Corp. JP3866800000 |
10.36 10.10 |
10.19 10.36 |
0.26 2.57 |
08:28:38 17.10.2025 |
365.00 25.47 |
278.00 18.29 |
514.50 40.09 |
||
|
Renesas Electronics Corp JP3164720009 |
10.62 10.79 |
10.62 10.62 |
-0.18 -1.63 |
08:16:38 17.10.2025 |
-164.00 -8.75 |
40.00 2.39 |
-461.00 -21.23 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:08:10 17.10.2025 |
4.00 0.31 |
-151.00 -10.35 |
-337.50 -20.52 |
||
|
Right On Co. Ltd. JP3965600004 |
1.37 1.36 |
1.37 1.37 |
0.01 0.74 |
08:08:10 17.10.2025 |
6.55 389.88 |
0.00 0.00 |
6.83 487.86 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.02 13.18 |
13.02 13.02 |
-0.17 -1.25 |
08:16:38 17.10.2025 |
314.00 16.22 |
962.50 74.76 |
515.50 29.72 |
||
|
Seiko Epson Corp. JP3414750004 |
10.80 10.90 |
10.80 10.80 |
-0.10 -0.92 |
08:16:38 17.10.2025 |
1.00 0.05 |
-5.50 -0.29 |
-910.50 -32.75 |
||
|
Sharp Corp. JP3359600008 |
4.68 4.59 |
4.68 4.68 |
0.09 1.90 |
08:02:14 17.10.2025 |
175.90 27.33 |
-22.30 -2.65 |
-179.60 -17.98 |
||
|
Showa Denko K.K. JP3368000000 |
32.80 33.00 |
32.80 32.80 |
-0.20 -0.61 |
08:08:10 17.10.2025 |
2’127.00 59.23 |
3’178.00 125.12 |
1’863.00 48.33 |
||
|
SoftBank Corp. JP3436100006 |
129.54 133.62 |
129.54 131.00 |
-4.08 -3.05 |
09:03:25 17.10.2025 |
10’415.00 99.52 |
13’967.00 202.04 |
11’410.00 120.49 |
||
|
Takara Holdings Inc. JP3459600007 |
9.75 9.75 |
9.75 9.75 |
0.00 0.00 |
08:59:02 17.10.2025 |
3.20 46.38 |
-129.50 -10.54 |
2.95 41.26 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.40 4.49 |
4.40 4.40 |
-0.09 -2.08 |
08:02:14 17.10.2025 |
232.90 45.09 |
338.30 82.29 |
109.40 17.09 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.24 5.20 |
5.24 5.24 |
0.04 0.85 |
08:08:10 17.10.2025 |
-77.20 -7.70 |
2.30 0.25 |
102.90 12.50 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.50 13.30 |
13.50 13.50 |
0.20 1.50 |
08:59:02 17.10.2025 |
-0.70 -4.70 |
0.00 0.00 |
-5.80 -29.00 |
