TOPIX 500 855678
2’607.30
Pkt
25.59
Pkt
0.99
%
07:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
151.66 | 147.12 | 150.00 | 154.04 | 4.54 | 3.09 |
17:11 31.10.2025 |
195’544.14 CHF | ||
|
Mitsubishi JP3898400001 |
20.70 | 20.71 | 20.65 | 20.96 | -0.01 | -0.02 |
15:29 31.10.2025 |
73’520.72 CHF | ||
|
Keyence JP3236200006 |
323.60 | 340.50 | 323.60 | 323.70 | -16.90 | -4.96 |
10:24 31.10.2025 |
72’715.94 CHF | ||
|
HOYA JP3837800006 |
138.55 | 134.60 | 138.55 | 138.55 | 3.95 | 2.93 |
08:08 31.10.2025 |
44’625.47 CHF | ||
|
NEC JP3733000008 |
31.49 | 32.51 | 31.49 | 31.79 | -1.02 | -3.14 |
21:38 31.10.2025 |
39’142.35 CHF | ||
|
Honda Motor JP3854600008 |
8.66 | 8.83 | 8.65 | 8.71 | -0.17 | -1.88 |
18:45 31.10.2025 |
33’307.67 CHF | ||
|
FANUC CORPORATION JP3802400006 |
29.15 | 27.70 | 27.30 | 29.89 | 1.45 | 5.23 |
21:38 31.10.2025 |
23’940.70 CHF | ||
|
Bridgestone JP3830800003 |
37.78 | 37.64 | 37.44 | 37.78 | 0.14 | 0.37 |
21:38 31.10.2025 |
23’578.09 CHF | ||
|
Panasonic JP3866800000 |
10.01 | 10.45 | 10.00 | 10.01 | -0.44 | -4.21 |
15:12 31.10.2025 |
21’944.47 CHF | ||
|
Renesas Electronics JP3164720009 |
10.52 | 10.12 | 10.52 | 10.56 | 0.41 | 4.03 |
14:55 31.10.2025 |
18’099.50 CHF | ||
|
Inpex Holdings JP3294460005 |
15.70 | 15.75 | 15.70 | 15.70 | -0.05 | -0.29 |
08:05 31.10.2025 |
17’778.78 CHF | ||
|
Astellas Pharma JP3942400007 |
8.73 | 8.87 | 8.73 | 9.16 | -0.14 | -1.58 |
21:38 31.10.2025 |
15’104.40 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:05 31.10.2025 |
14’327.19 CHF | ||
|
Hikari Tsughin JP3783420007 |
226.00 | 224.00 | 226.00 | 226.00 | 2.00 | 0.89 |
08:05 31.10.2025 |
9’358.30 CHF | ||
|
Asahi Kasei JP3111200006 |
6.56 | 6.57 | 6.56 | 6.56 | -0.01 | -0.09 |
08:05 31.10.2025 |
8’392.85 CHF | ||
|
Toray Industries JP3621000003 |
5.25 | 5.28 | 5.25 | 5.25 | -0.03 | -0.53 |
08:05 31.10.2025 |
7’561.11 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.26 | 4.05 | 4.23 | 4.26 | 0.21 | 5.11 |
21:38 31.10.2025 |
6’464.60 CHF | ||
|
Showa Denko K.K. JP3368000000 |
33.60 | 32.60 | 33.60 | 33.60 | 1.00 | 3.07 |
08:05 31.10.2025 |
5’710.85 CHF | ||
|
Rohm JP3982800009 |
13.69 | 13.50 | 13.69 | 13.69 | 0.20 | 1.44 |
08:06 31.10.2025 |
4’996.70 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:06 31.10.2025 |
4’885.37 CHF | ||
|
Omron JP3197800000 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
15:29 31.10.2025 |
4’435.42 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
23:20 16.06.2025 |
4’391.52 CHF | ||
|
RICOH JP3973400009 |
7.30 | 7.40 | 7.30 | 7.30 | -0.10 | -1.35 |
08:05 31.10.2025 |
3’938.83 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.34 | 4.36 | 4.34 | 4.34 | -0.02 | -0.46 |
08:05 31.10.2025 |
3’744.66 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.00 | 18.70 | 19.00 | 19.00 | 0.30 | 1.60 |
08:05 31.10.2025 |
3’722.62 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.00 | 29.40 | 29.00 | 29.00 | -0.40 | -1.36 |
08:05 31.10.2025 |
3’697.18 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:05 31.10.2025 |
3’570.71 CHF | ||
|
Yakult Honsha JP3931600005 |
12.90 | 12.80 | 12.80 | 12.90 | 0.10 | 0.78 |
15:29 31.10.2025 |
3’528.57 CHF | ||
|
Seiko Epson JP3414750004 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:06 31.10.2025 |
3’275.54 CHF | ||
|
Kewpie JP3244800003 |
23.60 | 23.00 | 23.60 | 23.80 | 0.60 | 2.61 |
21:38 31.10.2025 |
3’060.57 CHF | ||
|
Sharp JP3359600008 |
4.64 | 4.62 | 4.64 | 4.69 | 0.03 | 0.54 |
21:38 31.10.2025 |
2’909.82 CHF | ||
|
Electric Power Development JP3551200003 |
16.20 | 16.30 | 16.20 | 16.20 | -0.10 | -0.61 |
08:06 31.10.2025 |
2’743.85 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
9.65 | 9.80 | 9.65 | 9.65 | -0.15 | -1.53 |
08:05 31.10.2025 |
2’635.55 CHF | ||
|
Alps Electric JP3126400005 |
11.20 | 10.70 | 11.20 | 11.20 | 0.50 | 4.67 |
08:05 31.10.2025 |
1’933.27 CHF | ||
|
Takara Holdings JP3459600007 |
8.70 | 8.60 | 8.65 | 8.70 | 0.10 | 1.16 |
15:29 31.10.2025 |
1’581.05 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.94 | 2.97 | 2.94 | 2.94 | -0.03 | -0.94 |
08:05 31.10.2025 |
1’369.60 CHF | ||
|
Aiful JP3105040004 |
2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79 |
08:05 31.10.2025 |
1’136.12 CHF | ||
|
Heiwa JP3834200002 |
11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 |
08:05 31.10.2025 |
1’032.95 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
23:20 18.07.2025 |
729.21 CHF | ||
|
Furukawa JP3826800009 |
16.90 | 17.10 | 16.90 | 16.90 | -0.20 | -1.17 |
08:05 31.10.2025 |
539.13 CHF | ||
|
Right On JP3965600004 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:05 31.10.2025 |
47.29 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
