TOPIX 500 855678
2’760.22
Pkt
-23.88
Pkt
-0.86
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
22.91 | 23.39 | 22.24 | 22.99 | -0.48 | -2.05 |
16:39 02.02.2026 |
121’014.39 CHF | ||
|
Mitsubishi JP3898400001 |
22.32 | 22.27 | 22.20 | 22.41 | 0.05 | 0.22 |
15:25 02.02.2026 |
77’022.17 CHF | ||
|
Keyence JP3236200006 |
305.70 | 306.60 | 302.10 | 305.70 | -0.90 | -0.29 |
16:11 02.02.2026 |
68’348.25 CHF | ||
|
HOYA JP3837800006 |
140.25 | 139.35 | 140.25 | 140.25 | 0.90 | 0.65 |
08:18 02.02.2026 |
43’063.11 CHF | ||
|
NEC JP3733000008 |
28.82 | 28.40 | 28.30 | 28.82 | 0.42 | 1.48 |
16:32 02.02.2026 |
34’681.55 CHF | ||
|
Honda Motor JP3854600008 |
8.36 | 8.37 | 8.36 | 8.36 | -0.01 | -0.17 |
08:18 02.02.2026 |
30’223.70 CHF | ||
|
FANUC CORPORATION JP3802400006 |
33.22 | 34.03 | 32.70 | 33.45 | -0.81 | -2.38 |
16:23 02.02.2026 |
29’210.38 CHF | ||
|
Panasonic JP3866800000 |
11.11 | 11.69 | 11.08 | 11.29 | -0.58 | -4.96 |
09:11 02.02.2026 |
24’679.20 CHF | ||
|
Renesas Electronics JP3164720009 |
13.10 | 13.84 | 13.10 | 13.19 | -0.73 | -5.29 |
15:34 02.02.2026 |
23’310.27 CHF | ||
|
Bridgestone JP3830800003 |
18.58 | 18.52 | 18.58 | 18.58 | 0.06 | 0.32 |
08:03 02.02.2026 |
21’093.54 CHF | ||
|
Inpex Holdings JP3294460005 |
18.40 | 18.56 | 18.40 | 18.40 | -0.16 | -0.84 |
08:08 02.02.2026 |
20’389.81 CHF | ||
|
Astellas Pharma JP3942400007 |
11.56 | 11.64 | 11.50 | 11.56 | -0.08 | -0.64 |
09:34 02.02.2026 |
19’175.86 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.92 | 4.96 | 4.92 | 4.92 | -0.04 | -0.81 |
08:18 02.02.2026 |
13’660.18 CHF | ||
|
Asahi Kasei JP3111200006 |
8.10 | 8.02 | 7.87 | 8.10 | 0.08 | 0.95 |
10:36 02.02.2026 |
10’169.86 CHF | ||
|
Hikari Tsughin JP3783420007 |
228.00 | 230.00 | 228.00 | 230.00 | -2.00 | -0.87 |
09:56 02.02.2026 |
9’263.18 CHF | ||
|
Showa Denko K.K. JP3368000000 |
47.00 | 48.40 | 47.00 | 47.00 | -1.40 | -2.89 |
08:18 02.02.2026 |
8’088.05 CHF | ||
|
Toray Industries JP3621000003 |
6.13 | 6.17 | 6.13 | 6.13 | -0.04 | -0.58 |
08:18 02.02.2026 |
7’827.57 CHF | ||
|
Rohm JP3982800009 |
14.27 | 14.47 | 14.27 | 14.27 | -0.21 | -1.42 |
08:36 02.02.2026 |
5’192.87 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
6100.00 | 5990.00 | 0.00 | 0.00 | 110.00 | 1.84 |
07:30 02.02.2026 |
4’689.36 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.10 | 3.13 | 3.10 | 3.10 | -0.03 | -0.82 |
08:03 02.02.2026 |
4’647.61 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.00 | 19.80 | 20.00 | 20.00 | 0.20 | 1.01 |
08:36 02.02.2026 |
4’584.77 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00 |
09:52 02.02.2026 |
4’241.70 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.92 | 4.96 | 4.92 | 4.92 | -0.04 | -0.81 |
08:18 02.02.2026 |
4’172.21 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:18 02.02.2026 |
4’037.01 CHF | ||
|
RICOH JP3973400009 |
7.35 | 7.30 | 7.35 | 7.35 | 0.05 | 0.68 |
08:18 02.02.2026 |
3’871.25 CHF | ||
|
Omron JP3197800000 |
21.60 | 21.20 | 21.00 | 21.60 | 0.40 | 1.89 |
15:25 02.02.2026 |
3’845.81 CHF | ||
|
Yakult Honsha JP3931600005 |
13.60 | 13.40 | 13.60 | 13.60 | 0.20 | 1.49 |
15:25 02.02.2026 |
3’648.94 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.20 | 28.80 | 29.20 | 29.20 | 0.40 | 1.39 |
08:18 02.02.2026 |
3’557.74 CHF | ||
|
Seiko Epson JP3414750004 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:36 02.02.2026 |
3’163.95 CHF | ||
|
Kewpie JP3244800003 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:03 02.02.2026 |
3’012.51 CHF | ||
|
Electric Power Development JP3551200003 |
17.20 | 17.70 | 17.20 | 17.20 | -0.50 | -2.82 |
08:36 02.02.2026 |
2’906.56 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:18 02.02.2026 |
2’803.01 CHF | ||
|
Sharp JP3359600008 |
3.71 | 3.73 | 3.71 | 3.71 | -0.02 | -0.56 |
08:03 02.02.2026 |
2’275.01 CHF | ||
|
Alps Electric JP3126400005 |
10.30 | 10.80 | 10.30 | 10.30 | -0.50 | -4.63 |
08:18 02.02.2026 |
1’962.65 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.58 | 3.64 | 3.58 | 3.58 | -0.06 | -1.65 |
08:18 02.02.2026 |
1’656.38 CHF | ||
|
Takara Holdings JP3459600007 |
8.75 | 8.60 | 8.70 | 8.75 | 0.15 | 1.74 |
15:25 02.02.2026 |
1’535.61 CHF | ||
|
Aiful JP3105040004 |
2.86 | 2.96 | 2.86 | 2.86 | -0.10 | -3.38 |
08:18 02.02.2026 |
1’313.07 CHF | ||
|
Heiwa JP3834200002 |
11.10 | 10.80 | 10.70 | 11.10 | 0.30 | 2.78 |
12:47 02.02.2026 |
997.25 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1512.00 | 1510.00 | 0.00 | 0.00 | 2.00 | 0.13 |
07:30 02.02.2026 |
772.98 CHF | ||
|
Furukawa JP3826800009 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:18 02.02.2026 |
768.35 CHF | ||
|
Right On JP3965600004 |
1.55 | 1.57 | 1.55 | 1.55 | -0.02 | -1.27 |
08:18 02.02.2026 |
54.93 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
