TOPIX 500 855678
2’620.42
Pkt
-11.21
Pkt
-0.43
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
90.30 | 87.05 | 88.09 | 91.88 | 3.25 | 3.73 |
19:12 18.12.2025 |
120’151.33 CHF | ||
|
Mitsubishi JP3898400001 |
19.62 | 19.56 | 19.62 | 19.68 | 0.06 | 0.30 |
15:29 18.12.2025 |
69’440.13 CHF | ||
|
Keyence JP3236200006 |
311.20 | 308.20 | 304.30 | 312.90 | 3.00 | 0.97 |
15:34 18.12.2025 |
68’882.32 CHF | ||
|
HOYA JP3837800006 |
130.75 | 129.85 | 129.15 | 130.75 | 0.90 | 0.69 |
15:09 18.12.2025 |
41’656.98 CHF | ||
|
NEC JP3733000008 |
28.52 | 29.19 | 28.52 | 28.52 | -0.67 | -2.30 |
21:50 18.12.2025 |
36’769.69 CHF | ||
|
Honda Motor JP3854600008 |
8.36 | 8.57 | 8.36 | 8.36 | -0.22 | -2.52 |
08:04 18.12.2025 |
31’460.00 CHF | ||
|
FANUC CORPORATION JP3802400006 |
30.96 | 30.45 | 30.76 | 31.37 | 0.51 | 1.67 |
21:50 18.12.2025 |
27’160.36 CHF | ||
|
Panasonic JP3866800000 |
10.80 | 11.03 | 10.58 | 10.80 | -0.23 | -2.09 |
16:04 18.12.2025 |
24’446.52 CHF | ||
|
Bridgestone JP3830800003 |
38.56 | 37.85 | 38.56 | 38.84 | 0.71 | 1.88 |
21:50 18.12.2025 |
24’175.02 CHF | ||
|
Astellas Pharma JP3942400007 |
11.25 | 10.88 | 11.25 | 11.80 | 0.38 | 3.45 |
21:50 18.12.2025 |
19’418.05 CHF | ||
|
Renesas Electronics JP3164720009 |
11.34 | 11.37 | 10.84 | 11.34 | -0.03 | -0.28 |
09:56 18.12.2025 |
18’957.68 CHF | ||
|
Inpex Holdings JP3294460005 |
16.86 | 16.86 | 16.86 | 16.86 | -0.01 | -0.03 |
08:04 18.12.2025 |
18’874.79 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.25 | 5.15 | 5.25 | 5.25 | 0.10 | 1.94 |
08:04 18.12.2025 |
14’403.70 CHF | ||
|
Asahi Kasei JP3111200006 |
7.39 | 7.53 | 7.39 | 7.39 | -0.13 | -1.75 |
08:04 18.12.2025 |
9’647.88 CHF | ||
|
Hikari Tsughin JP3783420007 |
234.00 | 234.00 | 234.00 | 234.00 | 0.00 | 0.00 |
08:04 18.12.2025 |
9’625.54 CHF | ||
|
Toray Industries JP3621000003 |
5.50 | 5.52 | 5.50 | 5.50 | -0.02 | -0.33 |
08:04 18.12.2025 |
7’221.21 CHF | ||
|
Showa Denko K.K. JP3368000000 |
31.40 | 32.60 | 31.40 | 31.40 | -1.20 | -3.68 |
08:04 18.12.2025 |
5’560.20 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.47 | 3.32 | 3.44 | 3.47 | 0.16 | 4.69 |
21:50 18.12.2025 |
5’202.92 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:07 18.12.2025 |
4’959.29 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5781.00 | 5826.00 | 0.00 | 0.00 | -45.00 | -0.77 |
07:30 18.12.2025 |
4’649.69 CHF | ||
|
Rohm JP3982800009 |
11.32 | 11.25 | 11.32 | 11.32 | 0.07 | 0.62 |
08:07 18.12.2025 |
4’034.32 CHF | ||
|
RICOH JP3973400009 |
7.25 | 7.40 | 7.25 | 7.25 | -0.15 | -2.03 |
08:04 18.12.2025 |
4’030.25 CHF | ||
|
Omron JP3197800000 |
21.00 | 21.60 | 21.00 | 21.40 | -0.60 | -2.78 |
15:29 18.12.2025 |
3’989.51 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.60 | 4.52 | 4.60 | 4.60 | 0.08 | 1.77 |
08:04 18.12.2025 |
3’920.83 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.20 | 19.60 | 19.80 | 20.20 | 0.60 | 3.06 |
08:27 18.12.2025 |
3’920.50 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
08:04 18.12.2025 |
3’720.10 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.20 | 29.40 | 29.20 | 29.20 | -0.20 | -0.68 |
08:04 18.12.2025 |
3’631.81 CHF | ||
|
Yakult Honsha JP3931600005 |
12.90 | 13.10 | 12.90 | 13.20 | -0.20 | -1.53 |
15:29 18.12.2025 |
3’626.87 CHF | ||
|
Seiko Epson JP3414750004 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:07 18.12.2025 |
3’256.36 CHF | ||
|
Kewpie JP3244800003 |
23.40 | 23.20 | 23.40 | 23.60 | 0.20 | 0.86 |
21:50 18.12.2025 |
3’032.98 CHF | ||
|
Electric Power Development JP3551200003 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
08:07 18.12.2025 |
2’817.35 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
08:04 18.12.2025 |
2’764.89 CHF | ||
|
Sharp JP3359600008 |
4.11 | 4.04 | 4.09 | 4.12 | 0.07 | 1.71 |
21:50 18.12.2025 |
2’567.90 CHF | ||
|
Alps Electric JP3126400005 |
10.40 | 10.90 | 10.40 | 10.40 | -0.50 | -4.59 |
08:04 18.12.2025 |
1’944.90 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.70 | 3.79 | 3.70 | 3.70 | -0.09 | -2.37 |
08:04 18.12.2025 |
1’800.86 CHF | ||
|
Takara Holdings JP3459600007 |
8.55 | 8.65 | 8.55 | 8.65 | -0.10 | -1.16 |
15:29 18.12.2025 |
1’598.17 CHF | ||
|
Aiful JP3105040004 |
2.90 | 2.86 | 2.90 | 2.90 | 0.04 | 1.40 |
08:04 18.12.2025 |
1’294.50 CHF | ||
|
Heiwa JP3834200002 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:04 18.12.2025 |
990.23 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1423.00 | 1420.00 | 0.00 | 0.00 | 3.00 | 0.21 |
07:30 18.12.2025 |
739.71 CHF | ||
|
Furukawa JP3826800009 |
19.20 | 19.80 | 19.20 | 19.20 | -0.60 | -3.03 |
08:04 18.12.2025 |
635.51 CHF | ||
|
Right On JP3965600004 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 |
08:04 18.12.2025 |
53.02 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
