TOPIX 500 855678
2’469.82
Pkt
5.71
Pkt
0.23
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
103.84 | 104.66 | 103.84 | 103.84 | -0.82 | -0.78 |
08:02 17.09.2025 |
139’383.51 CHF | ||
|
Keyence JP3236200006 |
323.70 | 323.00 | 323.70 | 323.70 | 0.70 | 0.22 |
08:02 17.09.2025 |
73’170.59 CHF | ||
|
Mitsubishi JP3898400001 |
19.92 | 19.90 | 0.00 | 0.00 | 0.02 | 0.11 |
15:29 16.09.2025 |
69’994.59 CHF | ||
|
HOYA JP3837800006 |
122.80 | 125.00 | 122.80 | 122.80 | -2.20 | -1.76 |
08:02 17.09.2025 |
38’993.24 CHF | ||
|
Honda Motor JP3854600008 |
9.44 | 9.67 | 9.44 | 9.44 | -0.23 | -2.38 |
08:02 17.09.2025 |
36’170.12 CHF | ||
|
NEC JP3733000008 |
25.91 | 26.18 | 25.91 | 25.91 | -0.27 | -1.03 |
08:02 17.09.2025 |
33’083.31 CHF | ||
|
Bridgestone JP3830800003 |
39.56 | 39.27 | 39.56 | 39.56 | 0.29 | 0.74 |
08:02 17.09.2025 |
25’042.10 CHF | ||
|
FANUC CORPORATION JP3802400006 |
24.07 | 24.31 | 24.07 | 24.07 | -0.24 | -0.99 |
08:02 17.09.2025 |
21’250.80 CHF | ||
|
Panasonic JP3866800000 |
8.90 | 9.06 | 8.90 | 8.90 | -0.16 | -1.79 |
08:12 17.09.2025 |
19’529.93 CHF | ||
|
Inpex Holdings JP3294460005 |
15.01 | 15.60 | 15.01 | 15.01 | -0.59 | -3.78 |
08:02 17.09.2025 |
17’009.07 CHF | ||
|
Don Quijote Holdings JP3639650005 |
28.60 | 29.20 | 28.60 | 28.60 | -0.60 | -2.05 |
08:02 17.09.2025 |
16’811.98 CHF | ||
|
Renesas Electronics JP3164720009 |
9.92 | 10.13 | 9.92 | 9.92 | -0.21 | -2.03 |
08:12 17.09.2025 |
16’784.81 CHF | ||
|
Astellas Pharma JP3942400007 |
9.33 | 9.21 | 9.33 | 9.33 | 0.12 | 1.32 |
08:02 17.09.2025 |
16’252.00 CHF | ||
|
Hikari Tsughin JP3783420007 |
242.00 | 244.00 | 242.00 | 242.00 | -2.00 | -0.82 |
08:02 17.09.2025 |
9’728.92 CHF | ||
|
Asahi Kasei JP3111200006 |
6.81 | 6.85 | 6.81 | 6.81 | -0.05 | -0.67 |
08:02 17.09.2025 |
8’736.23 CHF | ||
|
Toray Industries JP3621000003 |
5.55 | 5.61 | 5.55 | 5.55 | -0.06 | -1.00 |
08:02 17.09.2025 |
8’074.01 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.01 | 4.17 | 4.01 | 4.01 | -0.16 | -3.91 |
08:02 17.09.2025 |
6’444.94 CHF | ||
|
Nippon Television Holdings JP3732200005 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:12 17.09.2025 |
5’426.20 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2025 |
4’677.05 CHF | ||
|
Showa Denko K.K. JP3368000000 |
26.40 | 26.80 | 26.40 | 26.40 | -0.40 | -1.49 |
08:02 17.09.2025 |
4’336.45 CHF | ||
|
Rohm JP3982800009 |
12.14 | 12.16 | 12.14 | 12.14 | -0.03 | -0.21 |
08:12 17.09.2025 |
4’298.86 CHF | ||
|
RICOH JP3973400009 |
7.75 | 7.90 | 7.75 | 7.75 | -0.15 | -1.90 |
08:02 17.09.2025 |
4’239.26 CHF | ||
|
Omron JP3197800000 |
22.60 | 22.80 | 0.00 | 0.00 | -0.20 | -0.88 |
15:29 16.09.2025 |
4’183.23 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00 |
08:02 17.09.2025 |
4’108.68 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 0.00 |
08:02 17.09.2025 |
3’976.84 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:02 17.09.2025 |
3’967.97 CHF | ||
|
Yakult Honsha JP3931600005 |
14.20 | 16.00 | 0.00 | 0.00 | -1.80 | -11.25 |
15:29 16.09.2025 |
3’866.18 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:02 17.09.2025 |
3’791.87 CHF | ||
|
Seiko Epson JP3414750004 |
11.20 | 11.40 | 11.20 | 11.20 | -0.20 | -1.75 |
08:12 17.09.2025 |
3’400.15 CHF | ||
|
Kewpie JP3244800003 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:02 17.09.2025 |
3’118.07 CHF | ||
|
Sharp JP3359600008 |
4.80 | 4.76 | 4.80 | 4.80 | 0.04 | 0.88 |
08:02 17.09.2025 |
2’979.38 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:02 17.09.2025 |
2’855.08 CHF | ||
|
Electric Power Development JP3551200003 |
16.10 | 16.50 | 16.10 | 16.10 | -0.40 | -2.42 |
08:12 17.09.2025 |
2’832.03 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:02 17.09.2025 |
1’998.63 CHF | ||
|
Takara Holdings JP3459600007 |
9.90 | 9.85 | 0.00 | 0.00 | 0.05 | 0.51 |
15:29 16.09.2025 |
1’780.08 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.08 | 3.13 | 3.08 | 3.08 | -0.05 | -1.57 |
08:02 17.09.2025 |
1’468.93 CHF | ||
|
Aiful JP3105040004 |
2.82 | 2.88 | 2.82 | 2.82 | -0.06 | -2.08 |
08:02 17.09.2025 |
1’285.04 CHF | ||
|
Heiwa JP3834200002 |
12.40 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 |
08:02 17.09.2025 |
1’154.56 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
23:20 18.07.2025 |
890.23 CHF | ||
|
Furukawa JP3826800009 |
16.20 | 17.10 | 16.20 | 16.20 | -0.90 | -5.26 |
08:02 17.09.2025 |
547.33 CHF | ||
|
Right On JP3965600004 |
1.53 | 1.54 | 1.53 | 1.53 | -0.01 | -0.65 |
08:02 17.09.2025 |
54.29 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
