SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.97 |
09:35:15 02.02.2026 |
-0.01 -22.60 |
-0.01 -9.42 |
-0.01 -17.49 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.60 59.50 |
58.60 58.60 |
-0.90 -1.51 |
09:08:36 02.02.2026 |
9.60 20.82 |
-2.50 -4.30 |
16.05 40.48 |
||
|
COLTENE AG CH0025343259 |
59.20 59.20 |
59.20 59.20 |
0.00 0.00 |
08:03:49 02.02.2026 |
10.65 23.43 |
2.00 3.70 |
0.90 1.63 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
126.00 126.00 |
126.00 127.00 |
0.00 0.00 |
13:41:17 02.02.2026 |
48.00 71.43 |
53.70 87.32 |
49.90 76.42 |
||
|
Evolva Holding AG CH1262055788 |
0.91 0.79 |
0.91 0.91 |
0.12 15.19 |
08:03:49 02.02.2026 |
-0.08 -9.30 |
-0.27 -24.88 |
-0.28 -25.58 |
||
|
IVF HARTMANN AG CH0187624256 |
160.00 160.00 |
157.00 160.00 |
0.00 0.00 |
20:31:09 02.02.2026 |
6.50 4.69 |
2.00 1.40 |
-4.00 -2.68 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
27.22 27.22 |
27.22 27.22 |
0.00 0.00 |
08:03:49 02.02.2026 |
-3.36 -11.45 |
-3.92 -13.11 |
3.38 14.96 |
||
|
Lonza AG (N) CH0013841017 |
575.20 574.20 |
569.60 575.20 |
1.00 0.17 |
17:37:34 02.02.2026 |
-18.80 -3.32 |
-33.40 -5.76 |
-32.20 -5.56 |
||
|
MindMaze Therapeutics CH1251125998 |
1.14 1.14 |
1.14 1.14 |
0.00 -0.17 |
09:08:36 02.02.2026 |
-2.04 -64.15 |
-1.47 -56.24 |
-2.51 -68.77 |
||
|
Molecular Partners AG CH0256379097 |
3.46 3.32 |
3.46 3.46 |
0.14 4.07 |
08:17:39 02.02.2026 |
0.12 4.07 |
-0.15 -4.51 |
-1.58 -33.98 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
22.00 21.80 |
19.84 22.00 |
0.20 0.92 |
16:35:06 02.02.2026 |
5.99 42.01 |
13.18 186.42 |
10.75 113.16 |
||
|
Novartis AG CH0012005267 |
127.32 125.64 |
124.40 128.42 |
1.68 1.34 |
17:36:30 02.02.2026 |
15.70 15.94 |
19.48 20.57 |
20.76 22.22 |
||
|
Roche AG (Genussschein) CH0012032048 |
385.25 381.65 |
376.15 385.25 |
3.60 0.94 |
17:37:08 02.02.2026 |
77.90 29.92 |
78.80 30.37 |
57.50 20.48 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
13.66 13.98 |
13.66 13.66 |
-0.32 -2.29 |
08:17:38 02.02.2026 |
2.92 28.80 |
-1.94 -12.93 |
-2.18 -14.30 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
227.30 231.10 |
227.00 227.30 |
-3.80 -1.64 |
14:32:49 02.02.2026 |
-11.70 -5.24 |
-21.20 -9.11 |
-105.60 -33.31 |
||
|
Straumann Holding AG CH1175448666 |
97.82 99.60 |
97.82 97.82 |
-1.78 -1.79 |
08:03:49 02.02.2026 |
-0.72 -0.76 |
-14.80 -13.67 |
-38.35 -29.09 |
||
|
Tecan (N) CH0012100191 |
145.80 147.50 |
145.80 145.80 |
-1.70 -1.15 |
08:17:39 02.02.2026 |
-11.30 -7.59 |
-28.10 -16.96 |
-100.40 -42.18 |
