SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
279.50 | 279.50 | 279.30 | 282.15 | 0.00 | 0.00 |
17:09 03.11.2025 |
206’166.59 CHF | ||
|
Novartis CH0012005267 |
107.68 | 106.86 | 106.94 | 109.34 | 0.82 | 0.77 |
18:45 03.11.2025 |
188’372.64 CHF | ||
|
Lonza CH0013841017 |
598.20 | 597.20 | 598.20 | 598.20 | 1.00 | 0.17 |
08:10 03.11.2025 |
37’767.82 CHF | ||
|
Straumann CH1175448666 |
104.90 | 106.80 | 104.90 | 107.00 | -1.90 | -1.78 |
21:47 03.11.2025 |
16’104.51 CHF | ||
|
Sonova CH0012549785 |
236.50 | 236.50 | 236.50 | 236.50 | 0.00 | 0.00 |
08:10 03.11.2025 |
13’030.30 CHF | ||
|
Tecan CH0012100191 |
158.70 | 157.60 | 158.70 | 158.70 | 1.10 | 0.70 |
08:10 03.11.2025 |
1’863.11 CHF | ||
|
Kuros CH0325814116 |
31.62 | 31.58 | 31.60 | 31.62 | 0.04 | 0.13 |
21:47 03.11.2025 |
1’168.09 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.50 | 72.50 | 71.50 | 73.50 | -1.00 | -1.38 |
21:11 03.11.2025 |
1’075.88 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.00 | 49.80 | 49.55 | 50.00 | 0.20 | 0.40 |
12:22 03.11.2025 |
571.37 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.00 | 142.00 | 141.00 | 142.00 | -1.00 | -0.70 |
16:21 03.11.2025 |
328.63 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.76 | 15.32 | 15.76 | 15.76 | 0.44 | 2.87 |
08:26 03.11.2025 |
288.24 CHF | ||
|
COLTENE CH0025343259 |
47.45 | 47.75 | 47.45 | 47.80 | -0.30 | -0.63 |
21:47 03.11.2025 |
270.39 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.04 | 11.12 | 11.04 | 11.04 | -0.08 | -0.72 |
08:10 03.11.2025 |
136.53 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.18 | 3.20 | 3.20 | 0.02 | 0.47 |
08:10 03.11.2025 |
108.46 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.28 | 3.36 | 3.28 | 3.28 | -0.09 | -2.53 |
08:49 03.11.2025 |
38.70 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:23 03.11.2025 |
9.40 CHF | ||
|
Evolva CH1262055788 |
0.95 | 0.99 | 0.95 | 0.99 | -0.04 | -3.85 |
21:47 03.11.2025 |
6.81 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
