SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
345.00 | 344.00 | 339.60 | 345.00 | 1.00 | 0.29 |
11:56 19.12.2025 |
252’593.60 CHF | ||
|
Novartis CH0012005267 |
115.56 | 115.60 | 115.08 | 115.56 | -0.04 | -0.03 |
09:18 19.12.2025 |
204’928.59 CHF | ||
|
Lonza CH0013841017 |
567.80 | 567.60 | 567.80 | 567.80 | 0.20 | 0.04 |
08:03 19.12.2025 |
35’707.61 CHF | ||
|
Straumann CH1175448666 |
99.30 | 99.44 | 99.30 | 99.30 | -0.14 | -0.14 |
08:01 19.12.2025 |
15’120.79 CHF | ||
|
Sonova CH0012549785 |
220.90 | 220.40 | 220.90 | 221.30 | 0.50 | 0.23 |
09:01 19.12.2025 |
12’277.79 CHF | ||
|
Tecan CH0012100191 |
135.70 | 132.30 | 135.70 | 135.70 | 3.40 | 2.57 |
08:03 19.12.2025 |
1’571.51 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
109.00 | 107.00 | 108.00 | 109.00 | 2.00 | 1.87 |
09:16 19.12.2025 |
1’552.95 CHF | ||
|
Kuros CH0325814116 |
29.02 | 29.04 | 29.02 | 29.02 | -0.02 | -0.07 |
08:01 19.12.2025 |
1’090.42 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.00 | 56.30 | 57.00 | 57.00 | 0.70 | 1.24 |
08:29 19.12.2025 |
653.91 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
25.20 | 22.85 | 24.00 | 25.20 | 2.35 | 10.28 |
12:32 19.12.2025 |
426.30 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
2.89 | 2.92 | 2.89 | 2.94 | -0.04 | -1.20 |
09:28 19.12.2025 |
416.74 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 141.00 | 142.00 | 142.00 | 1.00 | 0.71 |
07:30 19.12.2025 |
327.54 CHF | ||
|
COLTENE CH0025343259 |
56.40 | 55.00 | 55.00 | 56.40 | 1.40 | 2.55 |
11:42 19.12.2025 |
309.03 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.94 | 12.86 | 12.94 | 12.94 | 0.08 | 0.62 |
08:03 19.12.2025 |
160.96 CHF | ||
|
Molecular Partners CH0256379097 |
3.63 | 3.58 | 3.63 | 3.63 | 0.05 | 1.40 |
08:05 19.12.2025 |
127.01 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -14.29 |
09:23 19.12.2025 |
8.21 CHF | ||
|
Evolva CH1262055788 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 |
08:01 19.12.2025 |
5.55 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
