SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 6.19 |
08:12:50 12.09.2025 |
0.00 -0.33 |
0.00 7.53 |
-0.01 -11.24 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
48.65 48.75 |
48.65 48.65 |
-0.10 -0.21 |
08:10:44 12.09.2025 |
-5.80 -11.18 |
0.20 0.44 |
0.45 0.99 |
||
|
COLTENE AG CH0025343259 |
53.20 52.80 |
52.80 53.20 |
0.40 0.76 |
21:40:27 12.09.2025 |
-19.70 -28.14 |
-3.70 -6.85 |
0.70 1.41 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
71.50 72.00 |
71.50 71.50 |
-0.50 -0.69 |
08:12:50 12.09.2025 |
6.90 11.46 |
14.50 27.57 |
-11.40 -14.52 |
||
|
Evolva Holding AG CH1262055788 |
1.08 1.10 |
1.08 1.10 |
-0.02 -1.37 |
21:40:27 12.09.2025 |
-0.06 -5.68 |
-0.25 -18.80 |
0.23 26.46 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 143.00 |
141.00 142.00 |
-1.00 -0.70 |
09:18:11 12.09.2025 |
-4.00 -2.82 |
-8.00 -5.48 |
1.00 0.73 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
24.70 24.70 |
24.70 24.70 |
0.00 0.00 |
21:40:27 12.09.2025 |
-3.54 -12.97 |
4.30 22.10 |
6.04 34.09 |
||
|
Lonza AG (N) CH0013841017 |
598.20 595.60 |
598.20 598.20 |
2.60 0.44 |
08:01:32 12.09.2025 |
-20.40 -3.54 |
22.60 4.23 |
11.60 2.13 |
||
|
Molecular Partners AG CH0256379097 |
2.86 2.87 |
2.86 2.86 |
-0.01 -0.35 |
08:01:32 12.09.2025 |
-0.04 -1.22 |
-0.98 -25.72 |
-1.97 -40.98 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
9.39 9.34 |
9.15 9.39 |
0.05 0.54 |
10:38:22 12.09.2025 |
1.31 17.24 |
0.93 11.65 |
0.91 11.38 |
||
|
Novartis AG CH0012005267 |
105.90 109.06 |
105.90 107.60 |
-3.16 -2.90 |
17:36:01 12.09.2025 |
3.74 3.86 |
5.04 5.27 |
3.27 3.35 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.05 3.02 |
3.05 3.05 |
0.03 1.00 |
08:10:44 12.09.2025 |
0.67 30.73 |
0.10 3.64 |
0.49 20.76 |
||
|
Roche AG (Genussschein) CH0012032048 |
283.20 287.45 |
283.20 286.25 |
-4.25 -1.48 |
17:36:04 12.09.2025 |
-3.80 -1.41 |
-30.40 -10.25 |
-2.70 -1.00 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.64 15.36 |
15.64 15.64 |
0.28 1.82 |
08:01:32 12.09.2025 |
1.42 10.97 |
-0.12 -0.83 |
4.60 47.13 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
257.80 257.70 |
257.80 257.80 |
0.10 0.04 |
08:01:32 12.09.2025 |
-19.50 -7.53 |
-34.80 -12.70 |
-61.20 -20.37 |
||
|
Straumann Holding AG CH1175448666 |
96.46 97.32 |
96.46 97.98 |
-0.86 -0.88 |
21:40:27 12.09.2025 |
-18.04 -16.33 |
-20.79 -18.36 |
-26.34 -22.17 |
||
|
Tecan (N) CH0012100191 |
165.90 164.30 |
165.90 165.90 |
1.60 0.97 |
08:01:32 12.09.2025 |
-19.00 -10.99 |
-31.40 -16.95 |
-126.70 -45.15 |
