Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.65 21.65 |
21.65 21.65 |
0.00 0.00 |
08:02:34 31.10.2025 |
3.66 19.64 |
6.82 44.06 |
9.14 69.45 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.41 13.44 |
13.41 13.41 |
-0.03 -0.22 |
08:01:54 31.10.2025 |
-2.14 -14.18 |
1.59 14.03 |
-1.99 -13.35 |
||
|
Bechtle AG DE0005158703 |
36.46 36.46 |
36.46 36.46 |
0.00 0.00 |
08:02:34 31.10.2025 |
-2.18 -5.60 |
-0.34 -0.92 |
3.16 9.42 |
||
|
CANCOM SE DE0005419105 |
24.15 24.15 |
24.15 24.15 |
0.00 0.00 |
08:02:34 31.10.2025 |
-1.65 -6.19 |
-1.80 -6.72 |
-0.06 -0.24 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.62 43.94 |
43.62 43.62 |
-0.32 -0.73 |
08:01:01 31.10.2025 |
-6.65 -13.00 |
-15.00 -25.21 |
-18.40 -29.25 |
||
|
Deutsche Telekom AG DE0005557508 |
27.42 27.45 |
27.28 27.42 |
-0.03 -0.11 |
08:49:22 31.10.2025 |
-2.70 -8.51 |
-1.89 -6.12 |
0.67 2.36 |
||
|
EVOTEC SE DE0005664809 |
7.01 7.01 |
7.01 7.01 |
-0.01 -0.09 |
08:22:18 31.10.2025 |
-0.33 -4.46 |
-0.44 -5.88 |
-0.16 -2.21 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.88 26.88 |
26.88 26.88 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.90 -3.19 |
-8.58 -23.89 |
-0.44 -1.58 |
||
|
Infineon AG DE0006231004 |
34.45 34.45 |
34.45 34.45 |
0.01 0.01 |
08:05:03 31.10.2025 |
-1.21 -3.41 |
4.96 16.92 |
3.48 11.30 |
||
|
JENOPTIK AG DE000A2NB601 |
19.56 19.71 |
19.56 19.56 |
-0.15 -0.76 |
08:01:01 31.10.2025 |
0.42 2.18 |
2.23 12.75 |
-3.20 -13.96 |
||
|
Kontron AT0000A0E9W5 |
22.82 22.86 |
22.74 22.82 |
-0.04 -0.17 |
08:29:42 31.10.2025 |
-7.28 -25.56 |
-0.24 -1.12 |
4.89 29.98 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
100.50 100.70 |
100.50 100.50 |
-0.20 -0.20 |
08:02:34 31.10.2025 |
-27.00 -20.87 |
-9.80 -8.73 |
0.50 0.49 |
||
|
Nordex AG DE000A0D6554 |
26.06 26.10 |
26.06 26.06 |
-0.04 -0.15 |
08:00:07 31.10.2025 |
6.20 29.58 |
10.50 63.03 |
13.60 100.29 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.40 155.00 |
155.40 155.40 |
0.40 0.26 |
08:01:54 31.10.2025 |
1.20 0.78 |
4.80 3.14 |
3.00 1.97 |
||
|
SAP SE DE0007164600 |
226.55 225.05 |
225.35 226.55 |
1.50 0.67 |
08:44:30 31.10.2025 |
-14.35 -5.78 |
-20.50 -8.05 |
10.10 4.51 |
||
|
Siltronic AG DE000WAF3001 |
55.90 56.35 |
0.00 0.00 |
-0.45 -0.80 |
08:48:23 31.10.2025 |
16.51 41.03 |
17.75 45.51 |
1.65 2.99 |
||
|
SMA Solar AG DE000A0DJ6J9 |
26.72 26.80 |
26.72 26.72 |
-0.08 -0.30 |
08:01:01 31.10.2025 |
6.20 29.81 |
11.26 71.54 |
10.59 64.53 |
||
|
United Internet AG DE0005089031 |
27.48 27.68 |
27.48 27.48 |
-0.20 -0.72 |
08:01:54 31.10.2025 |
2.54 9.88 |
8.48 42.91 |
8.97 46.55 |
