Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.65 22.70 |
22.65 22.65 |
-0.05 -0.22 |
08:02:10 17.12.2025 |
2.60 12.50 |
4.98 27.04 |
11.28 93.07 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.98 17.17 |
16.98 16.98 |
-0.19 -1.08 |
08:05:13 17.12.2025 |
4.52 36.54 |
3.61 27.22 |
2.01 13.49 |
||
|
Bechtle AG DE0005158703 |
43.40 43.24 |
43.40 43.40 |
0.16 0.37 |
08:02:10 17.12.2025 |
6.36 17.26 |
5.20 13.68 |
12.50 40.72 |
||
|
CANCOM SE DE0005419105 |
27.50 28.00 |
27.45 27.50 |
-0.50 -1.79 |
08:21:34 17.12.2025 |
3.80 16.27 |
-2.20 -7.50 |
3.05 12.66 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.98 40.02 |
39.98 39.98 |
-0.04 -0.10 |
08:00:59 17.12.2025 |
-2.32 -5.41 |
-20.52 -33.58 |
-8.72 -17.69 |
||
|
Deutsche Telekom AG DE0005557508 |
26.74 26.74 |
26.74 26.74 |
0.00 0.00 |
08:02:10 17.12.2025 |
-3.03 -10.15 |
-3.92 -12.76 |
-2.99 -10.03 |
||
|
EVOTEC SE DE0005664809 |
5.17 5.16 |
5.17 5.17 |
0.01 0.23 |
08:01:52 17.12.2025 |
-0.72 -12.07 |
-2.17 -29.31 |
-3.05 -36.80 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.04 28.78 |
29.04 29.04 |
0.26 0.90 |
08:00:21 17.12.2025 |
0.36 1.28 |
0.98 3.58 |
-0.06 -0.21 |
||
|
Infineon AG DE0006231004 |
36.04 36.04 |
36.04 36.04 |
0.01 0.01 |
08:10:02 17.12.2025 |
3.64 11.15 |
0.87 2.46 |
3.27 9.90 |
||
|
JENOPTIK AG DE000A2NB601 |
19.14 19.04 |
19.14 19.14 |
0.10 0.53 |
08:00:59 17.12.2025 |
2.49 15.11 |
-0.06 -0.32 |
-2.85 -13.06 |
||
|
Kontron AT0000A0E9W5 |
22.46 22.48 |
22.46 22.46 |
-0.02 -0.09 |
08:05:13 17.12.2025 |
-2.54 -10.10 |
-0.62 -2.67 |
4.06 21.88 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
93.75 92.00 |
93.75 93.75 |
1.75 1.90 |
08:00:16 17.12.2025 |
-12.90 -12.17 |
-30.70 -24.80 |
-0.70 -0.75 |
||
|
Nordex AG DE000A0D6554 |
29.18 29.18 |
29.18 29.18 |
0.00 0.00 |
08:00:59 17.12.2025 |
8.50 42.00 |
11.38 65.55 |
17.22 149.48 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.60 156.20 |
156.60 156.60 |
0.40 0.26 |
08:05:12 17.12.2025 |
0.80 0.52 |
4.80 3.14 |
2.40 1.57 |
||
|
SAP SE DE0007164600 |
206.40 206.75 |
206.40 206.40 |
-0.35 -0.17 |
08:10:02 17.12.2025 |
-6.45 -3.00 |
-46.55 -18.27 |
-32.85 -13.63 |
||
|
Siltronic AG DE000WAF3001 |
47.16 48.04 |
0.00 0.00 |
-0.88 -1.83 |
08:39:18 17.12.2025 |
11.40 31.49 |
9.28 24.22 |
-3.15 -6.21 |
||
|
SMA Solar AG DE000A0DJ6J9 |
34.78 35.28 |
34.78 34.78 |
-0.50 -1.42 |
08:00:12 17.12.2025 |
15.96 76.29 |
18.38 99.35 |
22.77 161.37 |
||
|
United Internet AG DE0005089031 |
25.26 25.10 |
25.26 25.26 |
0.16 0.64 |
08:05:13 17.12.2025 |
-2.70 -9.76 |
0.56 2.30 |
9.06 56.98 |
