Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.90 20.70 |
20.40 20.90 |
0.20 0.97 |
13:10:44 15.09.2025 |
2.32 12.62 |
6.90 59.08 |
7.16 52.88 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.46 12.22 |
12.26 12.46 |
0.25 2.01 |
17:46:07 15.09.2025 |
-1.88 -13.36 |
0.42 3.58 |
-2.86 -19.01 |
||
|
Bechtle AG DE0005158703 |
36.70 37.00 |
36.70 37.38 |
-0.30 -0.81 |
16:04:10 15.09.2025 |
-2.82 -7.15 |
-1.30 -3.43 |
0.14 0.38 |
||
|
CANCOM SE DE0005419105 |
23.30 23.05 |
22.85 23.30 |
0.25 1.08 |
13:10:44 15.09.2025 |
-5.55 -18.47 |
-1.08 -4.22 |
-2.80 -10.26 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.20 42.54 |
42.66 43.66 |
0.66 1.55 |
16:33:44 15.09.2025 |
-19.99 -31.76 |
-16.64 -27.92 |
-14.44 -25.16 |
||
|
Deutsche Telekom AG DE0005557508 |
29.80 29.95 |
29.75 30.01 |
-0.15 -0.50 |
18:18:22 15.09.2025 |
-2.33 -7.22 |
-3.48 -10.41 |
3.69 14.05 |
||
|
EVOTEC SE DE0005664809 |
5.97 5.81 |
5.85 5.98 |
0.16 2.75 |
16:31:00 15.09.2025 |
-1.59 -21.37 |
-0.35 -5.57 |
-0.21 -3.47 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.30 27.86 |
27.86 28.30 |
0.44 1.58 |
18:45:44 15.09.2025 |
-0.44 -1.57 |
-7.06 -20.37 |
1.36 5.18 |
||
|
Infineon AG DE0006231004 |
32.35 31.80 |
32.04 32.80 |
0.55 1.73 |
17:42:32 15.09.2025 |
-4.61 -12.64 |
-2.67 -7.74 |
2.95 10.21 |
||
|
JENOPTIK AG DE000A2NB601 |
16.60 16.26 |
16.23 16.60 |
0.34 2.09 |
17:44:52 15.09.2025 |
-3.87 -19.31 |
-5.89 -26.70 |
-10.29 -38.89 |
||
|
Kontron AT0000A0E9W5 |
25.28 25.64 |
25.24 25.60 |
-0.36 -1.40 |
19:13:54 15.09.2025 |
0.10 0.41 |
1.88 8.23 |
9.03 57.55 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
105.00 104.20 |
105.00 107.80 |
0.80 0.77 |
17:35:47 15.09.2025 |
-14.90 -11.73 |
2.90 2.66 |
23.25 26.17 |
||
|
Nordex AG DE000A0D6554 |
20.28 19.38 |
19.39 20.28 |
0.90 4.64 |
18:01:37 15.09.2025 |
3.72 21.14 |
5.67 36.23 |
7.22 51.21 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.80 156.20 |
154.80 154.80 |
-1.40 -0.90 |
08:03:36 15.09.2025 |
-2.00 -1.26 |
4.80 3.14 |
7.00 4.67 |
||
|
SAP SE DE0007164600 |
214.05 219.45 |
212.60 222.00 |
-5.40 -2.46 |
19:25:28 15.09.2025 |
-39.45 -14.99 |
-14.95 -6.26 |
29.28 15.06 |
||
|
Siltronic AG DE000WAF3001 |
34.58 33.40 |
34.58 34.58 |
1.18 3.53 |
08:00:27 15.09.2025 |
-8.64 -21.04 |
-10.64 -24.71 |
-36.38 -52.88 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.88 18.80 |
18.31 21.00 |
2.08 11.06 |
19:29:14 15.09.2025 |
-1.30 -6.57 |
-0.53 -2.79 |
0.41 2.27 |
||
|
United Internet AG DE0005089031 |
27.16 26.76 |
27.16 27.16 |
0.40 1.49 |
08:03:37 15.09.2025 |
2.28 9.27 |
8.42 45.61 |
7.93 41.85 |
