Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.85 22.85 |
22.85 22.85 |
0.00 0.00 |
08:04:36 16.12.2025 |
3.15 15.33 |
5.32 28.94 |
11.34 91.75 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.17 16.96 |
16.49 17.17 |
0.22 1.27 |
15:30:15 16.12.2025 |
5.56 45.63 |
4.16 30.61 |
2.84 19.07 |
||
|
Bechtle AG DE0005158703 |
43.24 43.18 |
43.12 43.72 |
0.06 0.14 |
17:55:28 16.12.2025 |
6.50 17.63 |
4.36 11.18 |
11.98 38.18 |
||
|
CANCOM SE DE0005419105 |
28.00 26.75 |
27.65 28.00 |
1.25 4.67 |
15:26:12 16.12.2025 |
4.10 17.63 |
-2.30 -7.76 |
3.41 14.24 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.02 40.04 |
39.80 40.16 |
-0.02 -0.05 |
19:04:30 16.12.2025 |
-2.74 -6.41 |
-21.60 -35.06 |
-10.95 -21.49 |
||
|
Deutsche Telekom AG DE0005557508 |
26.77 26.61 |
26.51 26.77 |
0.16 0.60 |
19:42:51 16.12.2025 |
-3.09 -10.30 |
-4.15 -13.36 |
-3.02 -10.09 |
||
|
EVOTEC SE DE0005664809 |
5.15 5.13 |
5.11 5.19 |
0.03 0.55 |
19:34:02 16.12.2025 |
-0.58 -9.93 |
-2.36 -31.05 |
-3.46 -39.77 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.78 29.02 |
28.60 28.86 |
-0.24 -0.83 |
11:40:43 16.12.2025 |
0.58 2.08 |
0.54 1.94 |
-0.10 -0.35 |
||
|
Infineon AG DE0006231004 |
35.92 35.72 |
35.43 36.10 |
0.20 0.56 |
19:40:02 16.12.2025 |
4.82 15.16 |
1.01 2.83 |
3.39 10.22 |
||
|
JENOPTIK AG DE000A2NB601 |
19.04 18.82 |
19.04 19.04 |
0.22 1.17 |
08:02:22 16.12.2025 |
2.81 17.37 |
-0.66 -3.36 |
-2.73 -12.57 |
||
|
Kontron AT0000A0E9W5 |
22.48 22.88 |
22.48 22.84 |
-0.40 -1.75 |
15:15:48 16.12.2025 |
-2.98 -11.74 |
-0.96 -4.11 |
3.95 21.41 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
92.00 92.85 |
92.00 92.00 |
-0.85 -0.92 |
08:04:36 16.12.2025 |
-14.00 -13.17 |
-33.20 -26.45 |
-3.15 -3.30 |
||
|
Nordex AG DE000A0D6554 |
29.18 29.44 |
28.64 29.50 |
-0.26 -0.88 |
19:19:58 16.12.2025 |
9.43 48.58 |
11.31 64.52 |
17.35 151.00 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.20 156.40 |
156.20 156.20 |
-0.20 -0.13 |
08:02:23 16.12.2025 |
-0.20 -0.13 |
4.80 3.14 |
2.60 1.69 |
||
|
SAP SE DE0007164600 |
206.05 207.90 |
205.00 208.80 |
-1.85 -0.89 |
19:40:02 16.12.2025 |
-11.60 -5.25 |
-51.85 -19.85 |
-32.20 -13.33 |
||
|
Siltronic AG DE000WAF3001 |
48.04 47.64 |
47.74 48.04 |
0.40 0.84 |
10:45:09 16.12.2025 |
13.62 39.75 |
8.16 20.54 |
-2.82 -5.56 |
||
|
SMA Solar AG DE000A0DJ6J9 |
35.28 36.60 |
34.88 36.48 |
-1.32 -3.61 |
10:19:32 16.12.2025 |
18.15 99.67 |
17.25 90.27 |
21.85 150.59 |
||
|
United Internet AG DE0005089031 |
25.10 24.94 |
24.94 25.10 |
0.16 0.64 |
11:02:37 16.12.2025 |
-1.90 -7.02 |
0.72 2.94 |
9.13 56.88 |
