Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.65 21.75 |
21.65 21.90 |
-0.10 -0.46 |
19:00:31 30.10.2025 |
2.72 14.64 |
5.82 37.60 |
7.80 57.78 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.44 12.87 |
12.88 13.78 |
0.57 4.43 |
19:15:25 30.10.2025 |
-2.43 -15.37 |
2.14 19.09 |
-1.14 -7.87 |
||
|
Bechtle AG DE0005158703 |
36.46 35.74 |
35.64 36.64 |
0.72 2.01 |
19:00:31 30.10.2025 |
-2.50 -6.46 |
-0.62 -1.68 |
2.56 7.61 |
||
|
CANCOM SE DE0005419105 |
24.15 24.50 |
24.10 24.15 |
-0.35 -1.43 |
19:00:31 30.10.2025 |
-0.65 -2.50 |
-1.25 -4.71 |
0.02 0.08 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.94 44.26 |
43.94 44.44 |
-0.32 -0.72 |
13:07:40 30.10.2025 |
-5.33 -10.54 |
-13.78 -23.36 |
-17.13 -27.47 |
||
|
Deutsche Telekom AG DE0005557508 |
27.45 28.26 |
27.23 28.31 |
-0.81 -2.87 |
20:49:09 30.10.2025 |
-2.18 -6.99 |
-1.86 -6.03 |
0.75 2.65 |
||
|
EVOTEC SE DE0005664809 |
7.01 7.09 |
7.01 7.22 |
-0.08 -1.13 |
21:46:30 30.10.2025 |
-0.32 -4.30 |
-0.38 -5.07 |
0.06 0.85 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.88 27.00 |
26.82 27.32 |
-0.12 -0.44 |
20:25:49 30.10.2025 |
-0.74 -2.64 |
-8.76 -24.31 |
-0.72 -2.57 |
||
|
Infineon AG DE0006231004 |
34.45 34.30 |
34.35 34.94 |
0.15 0.44 |
21:55:01 30.10.2025 |
-0.70 -2.01 |
4.41 14.74 |
3.31 10.68 |
||
|
JENOPTIK AG DE000A2NB601 |
19.71 19.72 |
19.56 19.71 |
-0.01 -0.05 |
17:36:30 30.10.2025 |
1.02 5.27 |
2.80 15.95 |
-2.98 -12.77 |
||
|
Kontron AT0000A0E9W5 |
22.86 22.92 |
22.46 23.28 |
-0.06 -0.26 |
20:31:27 30.10.2025 |
-3.14 -11.19 |
3.36 15.58 |
8.48 51.58 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
100.70 102.00 |
100.40 101.50 |
-1.30 -1.27 |
19:00:31 30.10.2025 |
-23.50 -18.58 |
-8.10 -7.29 |
1.20 1.18 |
||
|
Nordex AG DE000A0D6554 |
26.10 26.50 |
25.90 26.52 |
-0.40 -1.51 |
16:31:39 30.10.2025 |
1.94 9.62 |
5.64 34.26 |
8.08 57.63 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.00 155.20 |
155.00 155.00 |
-0.20 -0.13 |
08:00:37 30.10.2025 |
0.60 0.39 |
4.80 3.14 |
2.00 1.31 |
||
|
SAP SE DE0007164600 |
225.05 224.30 |
224.35 227.00 |
0.75 0.33 |
21:55:01 30.10.2025 |
-8.50 -3.48 |
-13.25 -5.33 |
12.85 5.77 |
||
|
Siltronic AG DE000WAF3001 |
56.35 57.95 |
56.35 57.20 |
-1.60 -2.76 |
16:01:08 30.10.2025 |
14.57 32.98 |
20.27 52.68 |
2.25 3.98 |
||
|
SMA Solar AG DE000A0DJ6J9 |
26.80 26.52 |
26.66 26.84 |
0.28 1.06 |
18:05:29 30.10.2025 |
5.08 24.19 |
10.43 66.65 |
9.16 54.14 |
||
|
United Internet AG DE0005089031 |
27.68 28.24 |
27.62 28.16 |
-0.56 -1.98 |
17:07:23 30.10.2025 |
2.56 10.14 |
7.92 39.84 |
8.33 42.78 |
