Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.90 | 208.20 | 207.90 | 212.40 | -0.30 | -0.14 |
21:55 15.12.2025 |
221’764.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.61 | 26.85 | 26.54 | 26.86 | -0.24 | -0.89 |
20:47 15.12.2025 |
122’906.33 CHF | ||
|
Infineon DE0006231004 |
35.72 | 36.24 | 35.60 | 36.58 | -0.52 | -1.42 |
21:55 15.12.2025 |
44’206.69 CHF | ||
|
Nemetschek DE0006452907 |
92.85 | 92.05 | 92.85 | 92.85 | 0.80 | 0.87 |
17:22 15.12.2025 |
10’056.53 CHF | ||
|
Nordex DE000A0D6554 |
29.44 | 28.88 | 28.80 | 29.44 | 0.56 | 1.94 |
20:05 15.12.2025 |
6’357.26 CHF | ||
|
Bechtle DE0005158703 |
43.18 | 43.40 | 43.18 | 43.18 | -0.22 | -0.51 |
08:04 15.12.2025 |
5’092.11 CHF | ||
|
United Internet DE0005089031 |
24.94 | 25.16 | 24.94 | 24.94 | -0.22 | -0.87 |
08:06 15.12.2025 |
4’035.77 CHF | ||
|
1&1 DE0005545503 |
22.85 | 23.35 | 22.85 | 23.30 | -0.50 | -2.14 |
18:14 15.12.2025 |
3’859.33 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.04 | 40.48 | 39.98 | 40.98 | -0.44 | -1.09 |
14:27 15.12.2025 |
3’323.10 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.02 | 28.44 | 28.48 | 29.02 | 0.58 | 2.04 |
17:44 15.12.2025 |
3’131.01 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.96 | 16.88 | 16.93 | 17.06 | 0.08 | 0.47 |
16:58 15.12.2025 |
1’777.84 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 155.60 | 156.40 | 156.60 | 0.80 | 0.51 |
09:13 15.12.2025 |
1’447.45 CHF | ||
|
Kontron AT0000A0E9W5 |
22.88 | 22.86 | 22.64 | 22.88 | 0.02 | 0.09 |
16:09 15.12.2025 |
1’347.37 CHF | ||
|
Siltronic DE000WAF3001 |
47.64 | 48.22 | 47.62 | 47.64 | -0.58 | -1.20 |
10:47 15.12.2025 |
1’335.89 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.60 | 36.72 | 36.00 | 37.48 | -0.12 | -0.33 |
19:06 15.12.2025 |
1’197.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.82 | 18.90 | 18.82 | 19.17 | -0.08 | -0.42 |
13:24 15.12.2025 |
1’015.77 CHF | ||
|
EVOTEC DE0005664809 |
5.13 | 5.18 | 5.12 | 5.27 | -0.05 | -1.04 |
21:47 15.12.2025 |
868.33 CHF | ||
|
CANCOM DE0005419105 |
26.75 | 27.00 | 26.75 | 26.75 | -0.25 | -0.93 |
08:28 15.12.2025 |
800.45 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
