Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
					4’780.49
					Pkt
				
				
					1.24
					Pkt
				
				
					0.03
					%
				
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung Schatten-Index-TecDAX
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Marktkap. in Mio. | Produkte (Anzeige) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP DE0007164600 | 225.05 | 224.30 | 224.35 | 227.00 | 0.75 | 0.33 | 21:55 30.10.2025 | 236’819.07 CHF | ||
| Deutsche Telekom DE0005557508 | 27.45 | 28.26 | 27.23 | 28.31 | -0.81 | -2.87 | 20:49 30.10.2025 | 125’752.25 CHF | ||
| Infineon DE0006231004 | 34.45 | 34.30 | 34.35 | 34.94 | 0.15 | 0.44 | 21:55 30.10.2025 | 41’412.01 CHF | ||
| Nemetschek DE0006452907 | 100.70 | 102.00 | 100.40 | 101.50 | -1.30 | -1.27 | 19:00 30.10.2025 | 10’803.54 CHF | ||
| Nordex DE000A0D6554 | 26.10 | 26.50 | 25.90 | 26.52 | -0.40 | -1.51 | 16:31 30.10.2025 | 5’827.93 CHF | ||
| United Internet DE0005089031 | 27.68 | 28.24 | 27.62 | 28.16 | -0.56 | -1.98 | 17:07 30.10.2025 | 4’513.26 CHF | ||
| Bechtle DE0005158703 | 36.46 | 35.74 | 35.64 | 36.64 | 0.72 | 2.01 | 19:00 30.10.2025 | 4’164.17 CHF | ||
| Carl Zeiss Meditec DE0005313704 | 43.94 | 44.26 | 43.94 | 44.44 | -0.32 | -0.72 | 13:07 30.10.2025 | 3’612.16 CHF | ||
| 1&1 DE0005545503 | 21.65 | 21.75 | 21.65 | 21.90 | -0.10 | -0.46 | 19:00 30.10.2025 | 3’563.93 CHF | ||
| freenet DE000A0Z2ZZ5 | 26.88 | 27.00 | 26.82 | 27.32 | -0.12 | -0.44 | 20:25 30.10.2025 | 2’937.34 CHF | ||
| Siltronic DE000WAF3001 | 56.35 | 57.95 | 56.35 | 57.20 | -1.60 | -2.76 | 16:01 30.10.2025 | 1’605.16 CHF | ||
| Pfeiffer Vacuum DE0006916604 | 155.00 | 155.20 | 155.00 | 155.00 | -0.20 | -0.13 | 08:00 30.10.2025 | 1’421.95 CHF | ||
| AIXTRON DE000A0WMPJ6 | 13.44 | 12.87 | 12.88 | 13.78 | 0.57 | 4.43 | 19:15 30.10.2025 | 1’334.22 CHF | ||
| Kontron AT0000A0E9W5 | 22.86 | 22.92 | 22.46 | 23.28 | -0.06 | -0.26 | 20:31 30.10.2025 | 1’310.62 CHF | ||
| EVOTEC DE0005664809 | 7.01 | 7.09 | 7.01 | 7.22 | -0.08 | -1.13 | 21:46 30.10.2025 | 1’177.59 CHF | ||
| JENOPTIK DE000A2NB601 | 19.71 | 19.72 | 19.56 | 19.71 | -0.01 | -0.05 | 17:36 30.10.2025 | 1’040.31 CHF | ||
| SMA Solar DE000A0DJ6J9 | 26.80 | 26.52 | 26.66 | 26.84 | 0.28 | 1.06 | 18:05 30.10.2025 | 864.93 CHF | ||
| CANCOM DE0005419105 | 24.15 | 24.50 | 24.10 | 24.15 | -0.35 | -1.43 | 19:00 30.10.2025 | 717.45 CHF | ||
| MorphoSys DE0006632003 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | 
 
					