Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.05 | 224.30 | 224.35 | 227.00 | 0.75 | 0.33 |
21:55 30.10.2025 |
236’819.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.45 | 28.26 | 27.23 | 28.31 | -0.81 | -2.87 |
20:49 30.10.2025 |
125’752.25 CHF | ||
|
Infineon DE0006231004 |
34.45 | 34.30 | 34.35 | 34.94 | 0.15 | 0.44 |
21:55 30.10.2025 |
41’412.01 CHF | ||
|
Nemetschek DE0006452907 |
100.70 | 102.00 | 100.40 | 101.50 | -1.30 | -1.27 |
19:00 30.10.2025 |
10’803.54 CHF | ||
|
Nordex DE000A0D6554 |
26.10 | 26.50 | 25.90 | 26.52 | -0.40 | -1.51 |
16:31 30.10.2025 |
5’827.93 CHF | ||
|
United Internet DE0005089031 |
27.68 | 28.24 | 27.62 | 28.16 | -0.56 | -1.98 |
17:07 30.10.2025 |
4’513.26 CHF | ||
|
Bechtle DE0005158703 |
36.46 | 35.74 | 35.64 | 36.64 | 0.72 | 2.01 |
19:00 30.10.2025 |
4’164.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.94 | 44.26 | 43.94 | 44.44 | -0.32 | -0.72 |
13:07 30.10.2025 |
3’612.16 CHF | ||
|
1&1 DE0005545503 |
21.65 | 21.75 | 21.65 | 21.90 | -0.10 | -0.46 |
19:00 30.10.2025 |
3’563.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.88 | 27.00 | 26.82 | 27.32 | -0.12 | -0.44 |
20:25 30.10.2025 |
2’937.34 CHF | ||
|
Siltronic DE000WAF3001 |
56.35 | 57.95 | 56.35 | 57.20 | -1.60 | -2.76 |
16:01 30.10.2025 |
1’605.16 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.00 | 155.20 | 155.00 | 155.00 | -0.20 | -0.13 |
08:00 30.10.2025 |
1’421.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.44 | 12.87 | 12.88 | 13.78 | 0.57 | 4.43 |
19:15 30.10.2025 |
1’334.22 CHF | ||
|
Kontron AT0000A0E9W5 |
22.86 | 22.92 | 22.46 | 23.28 | -0.06 | -0.26 |
20:31 30.10.2025 |
1’310.62 CHF | ||
|
EVOTEC DE0005664809 |
7.01 | 7.09 | 7.01 | 7.22 | -0.08 | -1.13 |
21:46 30.10.2025 |
1’177.59 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.71 | 19.72 | 19.56 | 19.71 | -0.01 | -0.05 |
17:36 30.10.2025 |
1’040.31 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
26.80 | 26.52 | 26.66 | 26.84 | 0.28 | 1.06 |
18:05 30.10.2025 |
864.93 CHF | ||
|
CANCOM DE0005419105 |
24.15 | 24.50 | 24.10 | 24.15 | -0.35 | -1.43 |
19:00 30.10.2025 |
717.45 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
