Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.45 | 219.65 | 0.00 | 0.00 | -0.20 | -0.09 |
21:55 12.09.2025 |
240’358.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.95 | 30.18 | 0.00 | 0.00 | -0.23 | -0.76 |
21:42 12.09.2025 |
135’121.28 CHF | ||
|
Infineon DE0006231004 |
31.80 | 32.06 | 0.00 | 0.00 | -0.26 | -0.80 |
21:55 12.09.2025 |
38’544.45 CHF | ||
|
Nemetschek DE0006452907 |
104.20 | 106.10 | 0.00 | 0.00 | -1.90 | -1.79 |
08:02 12.09.2025 |
11’467.65 CHF | ||
|
United Internet DE0005089031 |
26.76 | 27.10 | 0.00 | 0.00 | -0.34 | -1.25 |
08:01 12.09.2025 |
4’372.93 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 36.78 | 0.00 | 0.00 | 0.22 | 0.60 |
15:12 12.09.2025 |
4’339.23 CHF | ||
|
Nordex DE000A0D6554 |
19.38 | 20.24 | 0.00 | 0.00 | -0.86 | -4.25 |
17:45 12.09.2025 |
4’287.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.54 | 43.06 | 0.00 | 0.00 | -0.52 | -1.21 |
18:36 12.09.2025 |
3’495.49 CHF | ||
|
1&1 DE0005545503 |
20.70 | 20.90 | 0.00 | 0.00 | -0.20 | -0.96 |
09:30 12.09.2025 |
3’384.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 27.72 | 0.00 | 0.00 | 0.14 | 0.51 |
16:29 12.09.2025 |
3’065.29 CHF | ||
|
Kontron AT0000A0E9W5 |
25.64 | 25.08 | 0.00 | 0.00 | 0.56 | 2.23 |
18:19 12.09.2025 |
1’509.67 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.20 | 155.20 | 0.00 | 0.00 | 1.00 | 0.64 |
13:10 12.09.2025 |
1’429.00 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.22 | 12.23 | 0.00 | 0.00 | -0.02 | -0.12 |
14:52 12.09.2025 |
1’281.65 CHF | ||
|
EVOTEC DE0005664809 |
5.81 | 5.93 | 0.00 | 0.00 | -0.12 | -1.96 |
21:40 12.09.2025 |
965.42 CHF | ||
|
Siltronic DE000WAF3001 |
33.40 | 32.92 | 0.00 | 0.00 | 0.48 | 1.46 |
10:04 12.09.2025 |
960.27 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.26 | 16.30 | 0.00 | 0.00 | -0.04 | -0.25 |
15:29 12.09.2025 |
865.27 CHF | ||
|
CANCOM DE0005419105 |
23.05 | 23.30 | 0.00 | 0.00 | -0.25 | -1.07 |
08:09 12.09.2025 |
684.59 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.80 | 18.20 | 0.00 | 0.00 | 0.60 | 3.30 |
19:25 12.09.2025 |
590.37 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
