Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
					4’780.49
					Pkt
				
				
					1.24
					Pkt
				
				
					0.03
					%
				
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung Schatten-Index-TecDAX
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Marktkap. in Mio. | Produkte (Anzeige) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP DE0007164600 | 225.55 | 225.05 | 224.20 | 226.55 | 0.50 | 0.22 | 11:46 31.10.2025 | 238’635.59 CHF | ||
| Deutsche Telekom DE0005557508 | 26.95 | 27.45 | 26.93 | 27.42 | -0.50 | -1.82 | 11:51 31.10.2025 | 122’761.37 CHF | ||
| Infineon DE0006231004 | 34.33 | 34.45 | 34.33 | 34.54 | -0.12 | -0.35 | 11:03 31.10.2025 | 41’503.55 CHF | ||
| Nemetschek DE0006452907 | 100.50 | 100.70 | 100.50 | 100.50 | -0.20 | -0.20 | 08:02 31.10.2025 | 10’865.27 CHF | ||
| Nordex DE000A0D6554 | 25.76 | 26.10 | 25.76 | 26.46 | -0.34 | -1.30 | 11:12 31.10.2025 | 5’740.17 CHF | ||
| United Internet DE0005089031 | 26.20 | 27.68 | 26.20 | 27.48 | -1.48 | -5.35 | 09:42 31.10.2025 | 4’410.81 CHF | ||
| Bechtle DE0005158703 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00 | 08:02 31.10.2025 | 4’267.87 CHF | ||
| 1&1 DE0005545503 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00 | 08:02 31.10.2025 | 3’566.62 CHF | ||
| Carl Zeiss Meditec DE0005313704 | 43.62 | 43.94 | 43.62 | 43.62 | -0.32 | -0.73 | 08:01 31.10.2025 | 3’541.78 CHF | ||
| freenet DE000A0Z2ZZ5 | 26.88 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 | 08:02 31.10.2025 | 2’937.37 CHF | ||
| Siltronic DE000WAF3001 | 55.35 | 56.35 | 55.35 | 56.05 | -1.00 | -1.77 | 10:34 31.10.2025 | 1’564.61 CHF | ||
| Pfeiffer Vacuum DE0006916604 | 155.40 | 155.00 | 155.40 | 155.40 | 0.40 | 0.26 | 08:01 31.10.2025 | 1’426.69 CHF | ||
| AIXTRON DE000A0WMPJ6 | 13.40 | 13.44 | 13.40 | 13.41 | -0.04 | -0.30 | 09:35 31.10.2025 | 1’401.62 CHF | ||
| Kontron AT0000A0E9W5 | 22.64 | 22.86 | 22.64 | 22.82 | -0.22 | -0.96 | 10:58 31.10.2025 | 1’334.06 CHF | ||
| EVOTEC DE0005664809 | 7.03 | 7.01 | 7.01 | 7.05 | 0.01 | 0.20 | 11:44 31.10.2025 | 1’169.57 CHF | ||
| JENOPTIK DE000A2NB601 | 19.56 | 19.71 | 19.56 | 19.56 | -0.15 | -0.76 | 08:01 31.10.2025 | 1’041.62 CHF | ||
| SMA Solar DE000A0DJ6J9 | 26.72 | 26.80 | 26.72 | 26.72 | -0.08 | -0.30 | 08:01 31.10.2025 | 866.22 CHF | ||
| CANCOM DE0005419105 | 24.45 | 24.15 | 24.15 | 24.45 | 0.30 | 1.24 | 10:25 31.10.2025 | 720.92 CHF | ||
| MorphoSys DE0006632003 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | 
 
					