Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.55 | 225.05 | 224.20 | 226.55 | 0.50 | 0.22 |
11:46 31.10.2025 |
238’635.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.95 | 27.45 | 26.93 | 27.42 | -0.50 | -1.82 |
11:51 31.10.2025 |
122’761.37 CHF | ||
|
Infineon DE0006231004 |
34.33 | 34.45 | 34.33 | 34.54 | -0.12 | -0.35 |
11:03 31.10.2025 |
41’503.55 CHF | ||
|
Nemetschek DE0006452907 |
100.50 | 100.70 | 100.50 | 100.50 | -0.20 | -0.20 |
08:02 31.10.2025 |
10’865.27 CHF | ||
|
Nordex DE000A0D6554 |
25.76 | 26.10 | 25.76 | 26.46 | -0.34 | -1.30 |
11:12 31.10.2025 |
5’740.17 CHF | ||
|
United Internet DE0005089031 |
26.20 | 27.68 | 26.20 | 27.48 | -1.48 | -5.35 |
09:42 31.10.2025 |
4’410.81 CHF | ||
|
Bechtle DE0005158703 |
36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00 |
08:02 31.10.2025 |
4’267.87 CHF | ||
|
1&1 DE0005545503 |
21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00 |
08:02 31.10.2025 |
3’566.62 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.62 | 43.94 | 43.62 | 43.62 | -0.32 | -0.73 |
08:01 31.10.2025 |
3’541.78 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.88 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 |
08:02 31.10.2025 |
2’937.37 CHF | ||
|
Siltronic DE000WAF3001 |
55.35 | 56.35 | 55.35 | 56.05 | -1.00 | -1.77 |
10:34 31.10.2025 |
1’564.61 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.40 | 155.00 | 155.40 | 155.40 | 0.40 | 0.26 |
08:01 31.10.2025 |
1’426.69 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.40 | 13.44 | 13.40 | 13.41 | -0.04 | -0.30 |
09:35 31.10.2025 |
1’401.62 CHF | ||
|
Kontron AT0000A0E9W5 |
22.64 | 22.86 | 22.64 | 22.82 | -0.22 | -0.96 |
10:58 31.10.2025 |
1’334.06 CHF | ||
|
EVOTEC DE0005664809 |
7.03 | 7.01 | 7.01 | 7.05 | 0.01 | 0.20 |
11:44 31.10.2025 |
1’169.57 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.56 | 19.71 | 19.56 | 19.56 | -0.15 | -0.76 |
08:01 31.10.2025 |
1’041.62 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
26.72 | 26.80 | 26.72 | 26.72 | -0.08 | -0.30 |
08:01 31.10.2025 |
866.22 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 24.15 | 24.15 | 24.45 | 0.30 | 1.24 |
10:25 31.10.2025 |
720.92 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
