Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.88 | 165.64 | 165.36 | 166.70 | 0.24 | 0.14 |
12:00 16.03.2026 |
175’788.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.39 | 33.32 | 33.27 | 33.42 | 0.07 | 0.21 |
12:22 16.03.2026 |
145’867.91 CHF | ||
|
Infineon DE0006231004 |
39.59 | 39.71 | 39.17 | 40.18 | -0.12 | -0.30 |
12:16 16.03.2026 |
46’922.23 CHF | ||
|
Nordex DE000A0D6554 |
43.20 | 44.30 | 43.20 | 43.86 | -1.10 | -2.48 |
09:11 16.03.2026 |
9’257.27 CHF | ||
|
Nemetschek DE0006452907 |
70.35 | 68.00 | 70.35 | 70.35 | 2.35 | 3.46 |
08:04 16.03.2026 |
7’264.54 CHF | ||
|
United Internet DE0005089031 |
26.02 | 26.04 | 26.02 | 26.44 | -0.02 | -0.08 |
11:52 16.03.2026 |
4’118.22 CHF | ||
|
1&1 DE0005545503 |
22.75 | 24.75 | 22.75 | 22.75 | -2.00 | -8.08 |
08:13 16.03.2026 |
3’636.17 CHF | ||
|
Bechtle DE0005158703 |
31.86 | 31.98 | 31.86 | 31.86 | -0.12 | -0.38 |
08:01 16.03.2026 |
3’613.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.35 | 32.30 | 32.63 | 33.56 | 1.05 | 3.25 |
11:21 16.03.2026 |
3’326.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.22 | 27.04 | 27.22 | 27.24 | 0.18 | 0.67 |
12:12 16.03.2026 |
2’873.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.32 | 23.80 | 23.32 | 24.00 | -0.48 | -2.02 |
10:35 16.03.2026 |
1’870.35 CHF | ||
|
Siltronic DE000WAF3001 |
58.90 | 58.25 | 58.40 | 60.05 | 0.65 | 1.12 |
12:11 16.03.2026 |
1’583.50 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 164.00 | 165.00 | 165.00 | 1.00 | 0.61 |
08:02 16.03.2026 |
1’476.41 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.28 | 26.70 | 26.28 | 26.28 | -0.42 | -1.57 |
08:04 16.03.2026 |
1’363.82 CHF | ||
|
Kontron AT0000A0E9W5 |
21.56 | 21.94 | 21.56 | 22.16 | -0.38 | -1.73 |
11:01 16.03.2026 |
1’256.65 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.02 | 33.92 | 33.90 | 34.02 | 0.10 | 0.29 |
08:47 16.03.2026 |
1’065.99 CHF | ||
|
EVOTEC DE0005664809 |
4.16 | 4.11 | 4.11 | 4.16 | 0.05 | 1.27 |
12:20 16.03.2026 |
671.16 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 22.85 | 23.35 | 23.35 | 0.50 | 2.19 |
08:03 16.03.2026 |
658.55 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
