QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’901.44
Pkt
6.74
Pkt
0.04
%
10:20:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
391.40 389.80 |
389.60 392.00 |
1.60 0.41 |
20:14:11 23.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.70 46.53 |
46.40 46.70 |
0.17 0.37 |
17:05:45 23.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.30 75.20 |
75.30 75.30 |
0.10 0.13 |
08:02:49 23.12.2025 |
0.10 0.13 |
0.00 0.00 |
10.80 16.77 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.46 20.55 |
20.46 20.85 |
-0.09 -0.44 |
21:46:05 23.12.2025 |
3.24 18.72 |
0.00 0.00 |
4.40 27.21 |
||
|
Hannover Rück DE0008402215 |
266.80 263.80 |
264.40 267.40 |
3.00 1.14 |
16:49:03 23.12.2025 |
20.20 8.24 |
-1.60 -0.60 |
20.70 8.46 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.79 16.76 |
16.79 16.79 |
0.04 0.21 |
08:01:35 23.12.2025 |
2.74 19.50 |
0.00 0.00 |
3.76 28.92 |
||
|
Iberdrola SA ES0144580Y14 |
18.25 17.97 |
17.91 18.25 |
0.28 1.56 |
16:44:49 23.12.2025 |
2.44 15.56 |
1.44 8.62 |
5.00 38.23 |
||
|
Imperial Brands plc GB0004544929 |
36.00 35.82 |
36.00 36.17 |
0.18 0.50 |
18:51:42 23.12.2025 |
0.45 1.27 |
0.00 0.00 |
4.82 15.55 |
||
|
Legal & General plc GB0005603997 |
2.98 2.97 |
2.92 2.98 |
0.01 0.34 |
17:24:39 23.12.2025 |
0.18 6.45 |
0.00 0.00 |
0.20 7.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.20 59.29 |
58.83 59.70 |
-0.09 -0.15 |
18:24:14 23.12.2025 |
7.47 14.37 |
10.98 22.66 |
6.72 12.75 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
563.20 561.20 |
559.80 563.60 |
2.00 0.36 |
16:30:20 23.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
Roche AG (Genussschein) CH0012032048 |
352.50 347.30 |
345.25 357.30 |
5.20 1.50 |
20:00:12 23.12.2025 |
59.90 22.59 |
64.60 24.80 |
74.10 29.52 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
237.35 236.80 |
235.90 237.75 |
0.55 0.23 |
21:54:15 23.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
||
|
SSE Plc GB0007908733 |
24.60 25.00 |
24.60 24.60 |
-0.40 -1.60 |
08:01:35 23.12.2025 |
5.60 28.87 |
0.00 0.00 |
5.50 28.21 |
||
|
Swiss Re AG CH0126881561 |
143.90 143.00 |
141.00 143.90 |
0.90 0.63 |
17:39:12 23.12.2025 |
-9.20 -6.52 |
-4.00 -2.94 |
1.50 1.15 |
||
|
Swisscom AG CH0008742519 |
610.00 606.50 |
610.00 610.00 |
3.50 0.58 |
08:01:34 23.12.2025 |
-2.00 -0.35 |
0.00 0.00 |
67.00 13.37 |
||
|
Telia SE0000667925 |
3.52 3.54 |
3.52 3.52 |
-0.02 -0.59 |
08:01:35 23.12.2025 |
0.36 11.25 |
0.00 0.00 |
0.93 35.48 |
||
|
TotalEnergies FR0000120271 |
55.99 55.84 |
55.82 56.19 |
0.15 0.27 |
17:56:10 23.12.2025 |
3.55 6.78 |
1.66 3.06 |
4.09 7.89 |
||
|
Unibail-Rodamco FR0013326246 |
91.96 92.00 |
91.96 92.64 |
-0.04 -0.04 |
16:45:09 23.12.2025 |
4.88 5.57 |
11.96 14.84 |
21.28 29.85 |
||
|
VINCI FR0000125486 |
120.90 119.25 |
119.50 120.90 |
1.65 1.38 |
21:26:25 23.12.2025 |
2.75 2.35 |
-1.05 -0.87 |
21.66 22.05 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.66 3.82 |
3.66 3.66 |
-0.16 -4.19 |
08:01:34 23.12.2025 |
-0.26 -6.37 |
0.00 0.00 |
-6.13 -61.61 |
