QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’613.29
Pkt
91.22
Pkt
0.52
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
383.75 | 393.15 | 383.75 | 387.95 | -9.40 | -2.39 |
15:13 06.02.2026 |
283’558.23 CHF | ||
|
Siemens DE0007236101 |
251.10 | 245.40 | 245.05 | 251.30 | 5.70 | 2.32 |
19:59 06.02.2026 |
179’252.86 CHF | ||
|
Allianz DE0008404005 |
387.00 | 383.80 | 383.40 | 387.80 | 3.20 | 0.83 |
18:04 06.02.2026 |
134’999.42 CHF | ||
|
TotalEnergies FR0000120271 |
62.62 | 62.33 | 62.22 | 62.75 | 0.29 | 0.47 |
21:00 06.02.2026 |
124’337.82 CHF | ||
|
Iberdrola ES0144580Y14 |
19.52 | 19.19 | 18.85 | 19.52 | 0.33 | 1.69 |
20:37 06.02.2026 |
116’455.10 CHF | ||
|
GSK GB00BN7SWP63 |
25.40 | 24.95 | 24.81 | 25.40 | 0.45 | 1.80 |
20:29 06.02.2026 |
93’685.97 CHF | ||
|
VINCI FR0000125486 |
133.45 | 121.40 | 123.70 | 134.40 | 12.05 | 9.93 |
21:30 06.02.2026 |
68’485.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.40 | 527.80 | 526.00 | 532.80 | 4.60 | 0.87 |
16:51 06.02.2026 |
63’234.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.95 | 58.84 | 57.99 | 59.24 | 0.11 | 0.19 |
20:56 06.02.2026 |
51’907.40 CHF | ||
|
DHL Group DE0005552004 |
49.68 | 49.32 | 49.40 | 49.75 | 0.36 | 0.73 |
21:08 06.02.2026 |
49’322.06 CHF | ||
|
Swiss Re CH0126881561 |
138.85 | 140.00 | 138.20 | 139.10 | -1.15 | -0.82 |
14:20 06.02.2026 |
35’091.52 CHF | ||
|
Swisscom CH0008742519 |
722.00 | 716.00 | 722.00 | 722.00 | 6.00 | 0.84 |
08:04 06.02.2026 |
34’292.61 CHF | ||
|
SSE GB0007908733 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
08:04 06.02.2026 |
31’831.48 CHF | ||
|
Imperial Brands GB0004544929 |
38.03 | 37.80 | 37.67 | 38.03 | 0.23 | 0.61 |
11:34 06.02.2026 |
27’889.14 CHF | ||
|
Hannover Rück DE0008402215 |
249.00 | 247.00 | 247.60 | 249.00 | 2.00 | 0.81 |
17:38 06.02.2026 |
27’469.55 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
17.20 | 17.34 | 17.20 | 17.20 | -0.14 | -0.81 |
08:04 06.02.2026 |
25’921.29 CHF | ||
|
Legal & General GB0005603997 |
3.10 | 3.05 | 3.03 | 3.17 | 0.05 | 1.64 |
16:46 06.02.2026 |
15’889.21 CHF | ||
|
Telia SE0000667925 |
4.04 | 4.02 | 4.02 | 4.04 | 0.02 | 0.42 |
12:51 06.02.2026 |
14’568.17 CHF | ||
|
Unibail-Rodamco FR0013326246 |
96.86 | 95.24 | 95.46 | 96.86 | 1.62 | 1.70 |
15:25 06.02.2026 |
12’627.25 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.40 | 81.40 | 80.40 | 80.40 | -1.00 | -1.23 |
08:04 06.02.2026 |
9’118.20 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
08:04 06.02.2026 |
3’052.34 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
