QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’896.23
Pkt
1.87
Pkt
0.01
%
20:01:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
352.50 | 347.30 | 345.25 | 357.30 | 5.20 | 1.50 |
20:00 23.12.2025 |
258’882.81 CHF | ||
|
Siemens DE0007236101 |
237.35 | 236.80 | 235.90 | 237.75 | 0.55 | 0.23 |
21:54 23.12.2025 |
171’447.08 CHF | ||
|
Allianz DE0008404005 |
391.40 | 389.80 | 389.60 | 392.00 | 1.60 | 0.41 |
20:14 23.12.2025 |
137’807.09 CHF | ||
|
TotalEnergies FR0000120271 |
55.99 | 55.84 | 55.82 | 56.19 | 0.15 | 0.27 |
17:56 23.12.2025 |
112’526.64 CHF | ||
|
Iberdrola ES0144580Y14 |
18.25 | 17.97 | 17.91 | 18.25 | 0.28 | 1.56 |
16:44 23.12.2025 |
108’762.72 CHF | ||
|
GSK GB00BN7SWP63 |
20.46 | 20.55 | 20.46 | 20.85 | -0.09 | -0.44 |
21:46 23.12.2025 |
77’739.82 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.20 | 561.20 | 559.80 | 563.60 | 2.00 | 0.36 |
16:30 23.12.2025 |
67’461.96 CHF | ||
|
VINCI FR0000125486 |
120.90 | 119.25 | 119.50 | 120.90 | 1.65 | 1.38 |
21:26 23.12.2025 |
62’301.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.20 | 59.29 | 58.83 | 59.70 | -0.09 | -0.15 |
18:24 23.12.2025 |
53’142.71 CHF | ||
|
DHL Group DE0005552004 |
46.70 | 46.53 | 46.40 | 46.70 | 0.17 | 0.37 |
17:05 23.12.2025 |
46’800.39 CHF | ||
|
Swiss Re CH0126881561 |
143.90 | 143.00 | 141.00 | 143.90 | 0.90 | 0.63 |
17:39 23.12.2025 |
36’303.00 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 263.80 | 264.40 | 267.40 | 3.00 | 1.14 |
16:49 23.12.2025 |
29’714.34 CHF | ||
|
Swisscom CH0008742519 |
610.00 | 606.50 | 610.00 | 610.00 | 3.50 | 0.58 |
08:01 23.12.2025 |
29’423.26 CHF | ||
|
SSE GB0007908733 |
24.60 | 25.00 | 24.60 | 24.60 | -0.40 | -1.60 |
08:01 23.12.2025 |
27’431.91 CHF | ||
|
Imperial Brands GB0004544929 |
36.00 | 35.82 | 36.00 | 36.17 | 0.18 | 0.50 |
18:51 23.12.2025 |
26’597.01 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.79 | 16.76 | 16.79 | 16.79 | 0.04 | 0.21 |
08:01 23.12.2025 |
25’346.72 CHF | ||
|
Legal & General GB0005603997 |
2.98 | 2.97 | 2.92 | 2.98 | 0.01 | 0.34 |
17:24 23.12.2025 |
15’359.68 CHF | ||
|
Telia SE0000667925 |
3.52 | 3.54 | 3.52 | 3.52 | -0.02 | -0.59 |
08:01 23.12.2025 |
13’023.11 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.96 | 92.00 | 91.96 | 92.64 | -0.04 | -0.04 |
16:45 23.12.2025 |
12’318.41 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.30 | 75.20 | 75.30 | 75.30 | 0.10 | 0.13 |
08:02 23.12.2025 |
8’620.30 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.66 | 3.82 | 3.66 | 3.66 | -0.16 | -4.19 |
08:01 23.12.2025 |
3’774.34 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
