QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’550.67
Pkt
95.87
Pkt
0.58
%
11:28:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
281.65 | 279.50 | 279.30 | 281.65 | 2.15 | 0.77 |
11:15 03.11.2025 |
205’944.79 CHF | ||
|
Siemens DE0007236101 |
245.95 | 245.65 | 245.25 | 246.00 | 0.30 | 0.12 |
10:51 03.11.2025 |
178’944.81 CHF | ||
|
Allianz DE0008404005 |
353.90 | 349.00 | 351.80 | 355.00 | 4.90 | 1.40 |
11:18 03.11.2025 |
124’769.29 CHF | ||
|
TotalEnergies FR0000120271 |
53.93 | 54.11 | 53.93 | 54.12 | -0.18 | -0.33 |
10:24 03.11.2025 |
108’523.64 CHF | ||
|
Iberdrola ES0144580Y14 |
17.46 | 17.59 | 17.46 | 17.81 | -0.13 | -0.71 |
11:20 03.11.2025 |
105’693.89 CHF | ||
|
GSK GB00BN7SWP63 |
20.28 | 20.17 | 20.22 | 20.30 | 0.11 | 0.55 |
11:19 03.11.2025 |
75’663.94 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.40 | 538.20 | 535.00 | 538.60 | -2.80 | -0.52 |
10:53 03.11.2025 |
64’549.76 CHF | ||
|
VINCI FR0000125486 |
115.70 | 116.00 | 115.70 | 116.10 | -0.30 | -0.26 |
09:58 03.11.2025 |
60’773.71 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.07 | 56.06 | 56.29 | 58.27 | 2.01 | 3.59 |
11:24 03.11.2025 |
50’254.91 CHF | ||
|
DHL Group DE0005552004 |
39.91 | 39.85 | 39.74 | 39.91 | 0.06 | 0.15 |
11:27 03.11.2025 |
41’836.03 CHF | ||
|
Swiss Re CH0126881561 |
157.75 | 157.95 | 157.60 | 159.40 | -0.20 | -0.13 |
10:35 03.11.2025 |
40’320.78 CHF | ||
|
Swisscom CH0008742519 |
634.50 | 636.50 | 634.50 | 634.50 | -2.00 | -0.31 |
08:10 03.11.2025 |
30’504.14 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 247.40 | 246.40 | 249.80 | -0.20 | -0.08 |
10:27 03.11.2025 |
27’699.05 CHF | ||
|
Imperial Brands GB0004544929 |
34.54 | 34.52 | 34.47 | 34.54 | 0.02 | 0.06 |
09:51 03.11.2025 |
25’708.31 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.26 | 16.41 | 16.26 | 16.26 | -0.16 | -0.94 |
08:10 03.11.2025 |
24’549.90 CHF | ||
|
SSE GB0007908733 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:10 03.11.2025 |
22’303.40 CHF | ||
|
Legal & General GB0005603997 |
2.70 | 2.77 | 2.70 | 2.70 | -0.07 | -2.53 |
08:02 03.11.2025 |
14’146.79 CHF | ||
|
Telia SE0000667925 |
3.38 | 3.39 | 3.38 | 3.38 | -0.01 | -0.27 |
08:10 03.11.2025 |
12’448.48 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.66 | 89.68 | 89.14 | 89.66 | -0.02 | -0.02 |
09:59 03.11.2025 |
11’922.36 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.10 | 77.35 | 76.10 | 76.10 | -1.25 | -1.62 |
08:17 03.11.2025 |
8’711.70 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.26 | 3.38 | 3.26 | 3.26 | -0.12 | -3.55 |
08:10 03.11.2025 |
3’278.33 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
