QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’893.41
Pkt
-0.95
Pkt
-0.01
%
18:51:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
391.40 389.80 |
389.60 392.00 |
1.60 0.41 |
20:14:11 23.12.2025 |
41.70 11.99 |
49.30 14.49 |
94.90 32.21 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.70 46.53 |
46.40 46.70 |
0.17 0.37 |
17:05:45 23.12.2025 |
9.63 25.99 |
6.06 14.92 |
13.04 38.76 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.30 75.20 |
75.30 75.30 |
0.10 0.13 |
08:02:49 23.12.2025 |
-0.10 -0.13 |
0.00 0.00 |
10.95 17.20 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.46 20.55 |
20.46 20.85 |
-0.09 -0.44 |
21:46:05 23.12.2025 |
3.44 19.94 |
0.00 0.00 |
4.84 30.55 |
||
|
Hannover Rück DE0008402215 |
266.80 263.80 |
264.40 267.40 |
3.00 1.14 |
16:49:03 23.12.2025 |
18.20 7.43 |
-5.00 -1.86 |
18.80 7.69 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.79 16.76 |
16.79 16.79 |
0.04 0.21 |
08:01:35 23.12.2025 |
3.29 23.91 |
0.00 0.00 |
4.19 32.58 |
||
|
Iberdrola SA ES0144580Y14 |
18.25 17.97 |
17.91 18.25 |
0.28 1.56 |
16:44:49 23.12.2025 |
2.63 16.84 |
1.77 10.77 |
5.16 39.54 |
||
|
Imperial Brands plc GB0004544929 |
36.00 35.82 |
36.00 36.17 |
0.18 0.50 |
18:51:42 23.12.2025 |
0.54 1.52 |
0.00 0.00 |
4.87 15.57 |
||
|
Legal & General plc GB0005603997 |
2.98 2.97 |
2.92 2.98 |
0.01 0.34 |
17:24:39 23.12.2025 |
0.20 7.27 |
0.00 0.00 |
0.22 8.06 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.20 59.29 |
58.83 59.70 |
-0.09 -0.15 |
18:24:14 23.12.2025 |
9.05 17.82 |
11.21 23.05 |
6.39 11.96 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
563.20 561.20 |
559.80 563.60 |
2.00 0.36 |
16:30:20 23.12.2025 |
35.40 6.80 |
-9.00 -1.59 |
61.80 12.51 |
||
|
Roche AG (Genussschein) CH0012032048 |
352.50 347.30 |
345.25 357.30 |
5.20 1.50 |
20:00:12 23.12.2025 |
54.40 20.07 |
66.20 25.53 |
78.10 31.57 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
237.35 236.80 |
235.90 237.75 |
0.55 0.23 |
21:54:15 23.12.2025 |
8.95 3.94 |
26.70 12.76 |
46.74 24.70 |
||
|
SSE Plc GB0007908733 |
24.60 25.00 |
24.60 24.60 |
-0.40 -1.60 |
08:01:35 23.12.2025 |
5.10 26.15 |
0.00 0.00 |
5.80 30.85 |
||
|
Swiss Re AG CH0126881561 |
143.90 143.00 |
141.00 143.90 |
0.90 0.63 |
17:39:12 23.12.2025 |
-9.45 -6.74 |
-6.15 -4.49 |
2.35 1.83 |
||
|
Swisscom AG CH0008742519 |
610.00 606.50 |
610.00 610.00 |
3.50 0.58 |
08:01:34 23.12.2025 |
-2.00 -0.35 |
8.00 1.42 |
71.10 14.27 |
||
|
Telia SE0000667925 |
3.52 3.54 |
3.52 3.52 |
-0.02 -0.59 |
08:01:35 23.12.2025 |
0.28 8.68 |
0.00 0.00 |
0.92 35.38 |
||
|
TotalEnergies FR0000120271 |
55.99 55.84 |
55.82 56.19 |
0.15 0.27 |
17:56:10 23.12.2025 |
4.08 7.89 |
1.15 2.10 |
3.92 7.55 |
||
|
Unibail-Rodamco FR0013326246 |
91.96 92.00 |
91.96 92.64 |
-0.04 -0.04 |
16:45:09 23.12.2025 |
4.34 4.94 |
10.98 13.53 |
20.50 28.61 |
||
|
VINCI FR0000125486 |
120.90 119.25 |
119.50 120.90 |
1.65 1.38 |
21:26:25 23.12.2025 |
2.85 2.44 |
-1.90 -1.56 |
21.82 22.27 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.66 3.82 |
3.66 3.66 |
-0.16 -4.19 |
08:01:34 23.12.2025 |
-0.42 -10.05 |
0.00 0.00 |
-6.24 -62.40 |
