QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’613.29
Pkt
91.22
Pkt
0.52
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
387.00 383.80 |
383.40 387.80 |
3.20 0.83 |
18:04:35 06.02.2026 |
31.10 8.73 |
40.10 11.55 |
74.30 23.73 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.68 49.32 |
49.40 49.75 |
0.36 0.73 |
21:08:14 06.02.2026 |
9.67 24.25 |
10.61 27.25 |
15.20 44.25 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.40 81.40 |
80.40 80.40 |
-1.00 -1.23 |
08:04:01 06.02.2026 |
5.45 7.17 |
0.00 0.00 |
15.55 23.58 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
25.40 24.95 |
24.81 25.40 |
0.45 1.80 |
20:29:31 06.02.2026 |
3.79 18.66 |
0.00 0.00 |
6.05 33.52 |
||
|
Hannover Rück DE0008402215 |
249.00 247.00 |
247.60 249.00 |
2.00 0.81 |
17:38:01 06.02.2026 |
-5.20 -2.06 |
-21.80 -8.09 |
-10.40 -4.03 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
17.20 17.34 |
17.20 17.20 |
-0.14 -0.81 |
08:04:02 06.02.2026 |
0.95 5.99 |
0.00 0.00 |
3.87 30.14 |
||
|
Iberdrola SA ES0144580Y14 |
19.52 19.19 |
18.85 19.52 |
0.33 1.69 |
20:37:15 06.02.2026 |
1.36 7.65 |
3.66 23.64 |
5.37 38.95 |
||
|
Imperial Brands plc GB0004544929 |
38.03 37.80 |
37.67 38.03 |
0.23 0.61 |
11:34:14 06.02.2026 |
2.61 7.52 |
0.00 0.00 |
3.91 11.70 |
||
|
Legal & General plc GB0005603997 |
3.10 3.05 |
3.03 3.17 |
0.05 1.64 |
16:46:05 06.02.2026 |
0.35 12.46 |
0.00 0.00 |
0.26 9.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.95 58.84 |
57.99 59.24 |
0.11 0.19 |
20:56:10 06.02.2026 |
2.72 4.67 |
11.54 23.36 |
4.30 7.59 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.40 527.80 |
526.00 532.80 |
4.60 0.87 |
16:51:04 06.02.2026 |
-17.20 -3.16 |
-54.20 -9.33 |
2.20 0.42 |
||
|
Roche AG (Genussschein) CH0012032048 |
383.75 393.15 |
383.75 387.95 |
-9.40 -2.39 |
15:13:38 06.02.2026 |
95.50 36.02 |
105.20 41.19 |
69.30 23.79 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
251.10 245.40 |
245.05 251.30 |
5.70 2.32 |
19:59:08 06.02.2026 |
-3.00 -1.22 |
23.20 10.60 |
40.75 20.25 |
||
|
SSE Plc GB0007908733 |
28.60 28.80 |
28.60 28.60 |
-0.20 -0.69 |
08:04:02 06.02.2026 |
7.20 33.96 |
0.00 0.00 |
9.10 47.15 |
||
|
Swiss Re AG CH0126881561 |
138.85 140.00 |
138.20 139.10 |
-1.15 -0.82 |
14:20:49 06.02.2026 |
-21.80 -14.56 |
-21.70 -14.50 |
-12.30 -8.77 |
||
|
Swisscom AG CH0008742519 |
722.00 716.00 |
722.00 722.00 |
6.00 0.84 |
08:04:01 06.02.2026 |
88.50 15.45 |
81.50 14.05 |
152.50 29.96 |
||
|
Telia SE0000667925 |
4.04 4.02 |
4.02 4.04 |
0.02 0.42 |
12:51:44 06.02.2026 |
0.73 21.89 |
0.00 0.00 |
1.15 39.15 |
||
|
TotalEnergies FR0000120271 |
62.62 62.33 |
62.22 62.75 |
0.29 0.47 |
21:00:27 06.02.2026 |
8.88 16.54 |
10.66 20.54 |
4.55 7.84 |
||
|
Unibail-Rodamco FR0013326246 |
96.86 95.24 |
95.46 96.86 |
1.62 1.70 |
15:25:01 06.02.2026 |
6.08 6.83 |
7.90 9.06 |
15.00 18.73 |
||
|
VINCI FR0000125486 |
133.45 121.40 |
123.70 134.40 |
12.05 9.93 |
21:30:13 06.02.2026 |
7.10 6.06 |
3.65 3.03 |
18.85 17.88 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
08:04:02 06.02.2026 |
0.04 1.32 |
0.00 0.00 |
-6.02 -66.15 |
