QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’844.91
Pkt
-34.33
Pkt
-0.20
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
349.30 363.70 |
347.90 360.50 |
-14.40 -3.96 |
21:36:00 17.10.2025 |
30.00 8.83 |
26.70 7.78 |
68.60 22.78 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.39 39.03 |
38.74 39.44 |
0.36 0.92 |
18:36:24 17.10.2025 |
-0.23 -0.59 |
2.22 6.12 |
0.50 1.32 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.80 77.20 |
76.80 76.80 |
-0.40 -0.52 |
08:07:29 17.10.2025 |
2.75 3.75 |
0.00 0.00 |
6.75 9.73 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.65 18.67 |
18.45 18.65 |
-0.02 -0.11 |
21:42:02 17.10.2025 |
2.36 14.31 |
0.00 0.00 |
1.11 6.26 |
||
|
Hannover Rück DE0008402215 |
253.40 254.60 |
248.40 253.40 |
-1.20 -0.47 |
20:38:05 17.10.2025 |
-0.80 -0.30 |
-14.00 -5.08 |
-1.90 -0.72 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.00 15.95 |
15.76 16.00 |
0.05 0.31 |
16:06:15 17.10.2025 |
4.40 36.76 |
0.00 0.00 |
0.94 6.06 |
||
|
Iberdrola SA ES0144580Y14 |
16.93 16.61 |
16.54 16.93 |
0.32 1.93 |
15:32:39 17.10.2025 |
1.20 7.72 |
1.57 10.31 |
2.68 19.05 |
||
|
Imperial Brands plc GB0004544929 |
34.45 34.81 |
34.01 34.45 |
-0.36 -1.03 |
12:36:45 17.10.2025 |
1.23 3.63 |
0.00 0.00 |
7.75 28.35 |
||
|
Legal & General plc GB0005603997 |
2.76 2.76 |
2.70 2.76 |
0.00 0.00 |
15:59:04 17.10.2025 |
-0.20 -6.69 |
0.00 0.00 |
0.13 4.93 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.40 52.16 |
51.80 53.44 |
1.24 2.38 |
19:28:15 17.10.2025 |
-0.30 -0.57 |
2.15 4.29 |
-4.98 -8.70 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
542.40 553.60 |
537.20 549.00 |
-11.20 -2.02 |
19:58:52 17.10.2025 |
8.60 1.53 |
-20.60 -3.49 |
58.80 11.52 |
||
|
Roche AG (Genussschein) CH0012032048 |
308.15 308.10 |
302.20 308.15 |
0.05 0.02 |
21:40:16 17.10.2025 |
31.20 12.24 |
30.80 12.06 |
14.90 5.49 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
238.05 240.30 |
237.00 239.90 |
-2.25 -0.94 |
19:39:18 17.10.2025 |
20.05 9.18 |
53.05 28.63 |
55.51 30.36 |
||
|
SSE Plc GB0007908733 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
15:33:21 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-1.20 -5.36 |
||
|
Swiss Re AG CH0126881561 |
157.10 161.90 |
155.90 157.75 |
-4.80 -2.96 |
16:42:32 17.10.2025 |
10.40 7.44 |
10.45 7.47 |
32.95 28.09 |
||
|
Swisscom AG CH0008742519 |
629.00 635.00 |
629.00 629.00 |
-6.00 -0.94 |
08:07:29 17.10.2025 |
22.50 4.03 |
54.00 10.24 |
19.00 3.38 |
||
|
Telia SE0000667925 |
3.25 3.28 |
3.25 3.25 |
-0.04 -1.13 |
08:07:28 17.10.2025 |
0.27 9.30 |
0.00 0.00 |
0.39 13.90 |
||
|
TotalEnergies FR0000120271 |
52.66 52.66 |
51.50 52.67 |
0.00 0.00 |
17:40:31 17.10.2025 |
-3.23 -6.04 |
-0.36 -0.71 |
-9.24 -15.53 |
||
|
Unibail-Rodamco FR0013326246 |
90.02 89.50 |
88.42 90.02 |
0.52 0.58 |
15:29:01 17.10.2025 |
8.60 10.72 |
18.74 26.73 |
11.10 14.28 |
||
|
VINCI FR0000125486 |
121.50 121.50 |
120.05 122.00 |
0.00 0.00 |
16:58:45 17.10.2025 |
-4.35 -3.51 |
1.30 1.10 |
13.15 12.37 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.02 4.02 |
4.02 4.02 |
0.00 0.00 |
08:08:10 17.10.2025 |
-0.90 -18.52 |
0.00 0.00 |
-4.99 -55.75 |
