PSI20 395702 / PTING0200002
8’335.79
Pkt
-110.25
Pkt
-1.31
%
12:22:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.70 4.75 |
4.70 4.70 |
-0.05 -0.95 |
08:02:55 04.11.2025 |
0.19 4.09 |
0.00 0.00 |
-0.01 -0.25 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 9.96 |
0.00 0.00 |
0.02 0.20 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.66 12.65 |
12.66 12.66 |
0.01 0.08 |
08:18:23 04.11.2025 |
2.48 24.15 |
0.00 0.00 |
0.30 2.41 |
||
|
GALP Energia PTGAL0AM0009 |
17.49 17.37 |
17.49 17.49 |
0.12 0.69 |
08:10:50 04.11.2025 |
0.46 2.72 |
0.00 0.00 |
1.36 8.56 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.23 4.31 |
4.23 4.23 |
-0.08 -1.81 |
08:18:23 04.11.2025 |
0.59 15.61 |
0.00 0.00 |
0.76 21.23 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.90 22.28 |
21.90 21.90 |
-0.38 -1.71 |
08:10:50 04.11.2025 |
-0.08 -0.37 |
0.00 0.00 |
3.55 19.89 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.77 5.88 |
5.77 5.94 |
-0.11 -1.87 |
08:08:03 04.11.2025 |
1.55 34.38 |
0.00 0.00 |
3.59 146.14 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.69 3.74 |
3.69 3.69 |
-0.06 -1.47 |
08:10:50 04.11.2025 |
0.16 4.40 |
0.00 0.00 |
0.14 3.83 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:10:50 04.11.2025 |
0.02 26.58 |
0.00 0.00 |
0.04 96.08 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:02:55 04.11.2025 |
0.30 10.34 |
0.00 0.00 |
0.92 40.35 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.44 17.82 |
17.44 17.44 |
-0.38 -2.13 |
08:18:23 04.11.2025 |
0.64 3.75 |
0.00 0.00 |
3.08 21.07 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.40 1.42 |
1.40 1.40 |
-0.02 -1.54 |
11:14:42 04.11.2025 |
0.16 12.34 |
0.00 0.00 |
0.53 59.19 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.86 2.90 |
2.86 2.86 |
-0.04 -1.38 |
08:18:23 04.11.2025 |
0.50 20.16 |
0.00 0.00 |
0.50 20.16 |
||
|
The Navigator Company PTPTI0AM0006 |
2.99 2.99 |
2.99 2.99 |
0.00 -0.13 |
08:10:50 04.11.2025 |
-0.10 -3.22 |
0.00 0.00 |
-0.51 -14.39 |
