PSI20 395702 / PTING0200002
8’862.62
Pkt
34.46
Pkt
0.39
%
10:47:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.30 4.27 |
4.30 4.30 |
0.03 0.59 |
08:02:44 04.02.2026 |
-0.52 -10.76 |
0.00 0.00 |
-1.33 -23.68 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.15 12.71 |
13.15 13.15 |
0.44 3.46 |
08:19:44 04.02.2026 |
-0.10 -0.78 |
0.00 0.00 |
3.58 39.18 |
||
|
GALP Energia PTGAL0AM0009 |
16.90 16.72 |
16.90 16.90 |
0.18 1.05 |
08:03:16 04.02.2026 |
-0.59 -3.41 |
0.00 0.00 |
0.43 2.67 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.32 4.32 |
4.32 4.32 |
0.00 0.05 |
08:19:44 04.02.2026 |
0.00 0.05 |
0.00 0.00 |
1.32 43.66 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.96 20.14 |
19.96 19.96 |
-0.18 -0.89 |
08:03:16 04.02.2026 |
-2.57 -11.62 |
0.00 0.00 |
0.30 1.56 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.71 4.45 |
4.51 4.71 |
0.26 5.75 |
10:14:11 04.02.2026 |
-1.69 -27.83 |
0.00 0.00 |
1.44 48.94 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.49 4.41 |
4.49 4.49 |
0.09 1.93 |
08:03:17 04.02.2026 |
0.58 15.47 |
0.00 0.00 |
0.95 28.11 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.91 |
08:03:16 04.02.2026 |
-0.01 -11.62 |
0.00 0.00 |
0.02 43.44 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.46 3.41 |
3.46 3.46 |
0.05 1.32 |
08:02:44 04.02.2026 |
0.20 6.27 |
0.00 0.00 |
1.04 44.26 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
22.25 21.90 |
22.25 22.25 |
0.35 1.60 |
08:19:44 04.02.2026 |
4.45 25.28 |
0.00 0.00 |
7.23 48.79 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.80 1.82 |
1.80 1.80 |
-0.02 -1.32 |
08:03:16 04.02.2026 |
0.31 21.68 |
0.00 0.00 |
0.83 91.84 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.76 2.74 |
2.76 2.76 |
0.02 0.73 |
08:19:44 04.02.2026 |
-0.20 -6.71 |
0.00 0.00 |
0.64 29.91 |
||
|
The Navigator Company PTPTI0AM0006 |
3.21 3.18 |
3.21 3.21 |
0.03 1.01 |
08:03:16 04.02.2026 |
0.16 5.21 |
0.00 0.00 |
-0.35 -9.90 |
