PSI20 395702 / PTING0200002
8’446.04
Pkt
19.08
Pkt
0.23
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.31 | 4.34 | 4.31 | 4.31 | -0.03 | -0.74 |
08:16 03.11.2025 |
16’539.14 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.28 | 22.12 | 22.28 | 22.28 | 0.16 | 0.72 |
08:10 03.11.2025 |
13’053.23 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.65 | 12.80 | 12.65 | 12.65 | -0.15 | -1.17 |
08:16 03.11.2025 |
12’374.18 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.37 | 17.29 | 17.37 | 17.37 | 0.08 | 0.43 |
08:10 03.11.2025 |
12’169.90 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.42 | 1.43 | 1.41 | 1.42 | -0.01 | -0.42 |
15:08 03.11.2025 |
2’625.80 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.22 | 3.19 | 3.22 | 3.23 | 0.03 | 0.94 |
21:47 03.11.2025 |
2’010.86 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
2.99 | 2.99 | 2.99 | 2.99 | 0.00 | -0.07 |
08:10 03.11.2025 |
1’983.64 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.74 | 3.75 | 3.74 | 3.74 | -0.01 | -0.27 |
08:10 03.11.2025 |
1’798.51 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.88 | 6.06 | 5.88 | 5.92 | -0.18 | -2.89 |
15:30 03.11.2025 |
1’709.05 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.82 | 17.60 | 17.82 | 17.82 | 0.22 | 1.25 |
08:16 03.11.2025 |
1’365.81 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.75 | 4.79 | 4.75 | 4.80 | -0.04 | -0.84 |
21:47 03.11.2025 |
937.09 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.90 | 2.98 | 2.90 | 2.90 | -0.08 | -2.68 |
08:16 03.11.2025 |
840.36 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.25 |
08:10 03.11.2025 |
61.20 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 9.96 | 0.00 | 0.00 | 0.02 | 0.20 |
08:13 28.02.2025 |
- |
