PSI20 395702 / PTING0200002
8’211.61
Pkt
83.61
Pkt
1.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.05 |
15:29 19.12.2025 |
14’844.77 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.20 | 20.24 | 20.14 | 20.20 | -0.04 | -0.20 |
13:00 19.12.2025 |
11’899.58 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.65 | 11.71 | 11.65 | 11.65 | -0.06 | -0.51 |
08:08 19.12.2025 |
11’444.91 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.96 | 14.04 | 13.96 | 13.96 | -0.08 | -0.57 |
08:03 19.12.2025 |
9’903.54 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.59 | 1.59 | 1.59 | 1.59 | -0.01 | -0.38 |
08:03 19.12.2025 |
2’988.25 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.14 | 3.15 | 3.10 | 3.14 | -0.02 | -0.48 |
21:50 19.12.2025 |
2’042.07 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.12 | 3.03 | 3.01 | 3.12 | 0.09 | 3.11 |
17:39 19.12.2025 |
2’012.57 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.90 | 3.88 | 3.90 | 3.90 | 0.02 | 0.52 |
08:03 19.12.2025 |
1’888.30 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.86 | 4.87 | 4.86 | 4.86 | -0.01 | -0.16 |
08:08 19.12.2025 |
1’408.81 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
16.74 | 16.50 | 16.74 | 16.74 | 0.24 | 1.45 |
08:08 19.12.2025 |
1’286.95 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.82 | 2.88 | 2.88 | 0.06 | 2.13 |
08:08 19.12.2025 |
837.38 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.28 | 4.21 | 4.21 | 4.28 | 0.07 | 1.66 |
21:50 19.12.2025 |
827.38 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.87 |
08:03 19.12.2025 |
52.06 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
