PSI20 395702 / PTING0200002
8’318.75
Pkt
-127.29
Pkt
-1.51
%
11:18:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.23 | 4.31 | 4.23 | 4.23 | -0.08 | -1.81 |
08:18 04.11.2025 |
16’585.45 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.90 | 22.28 | 21.90 | 21.90 | -0.38 | -1.71 |
08:10 04.11.2025 |
13’089.78 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.66 | 12.65 | 12.66 | 12.66 | 0.01 | 0.08 |
08:18 04.11.2025 |
12’408.83 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.49 | 17.37 | 17.49 | 17.49 | 0.12 | 0.69 |
08:10 04.11.2025 |
12’203.98 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.40 | 1.42 | 1.40 | 1.40 | -0.02 | -1.54 |
11:14 04.11.2025 |
2’633.15 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:02 04.11.2025 |
2’016.49 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
2.99 | 2.99 | 2.99 | 2.99 | 0.00 | -0.13 |
08:10 04.11.2025 |
1’989.20 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.69 | 3.74 | 3.69 | 3.69 | -0.06 | -1.47 |
08:10 04.11.2025 |
1’803.55 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.77 | 5.88 | 5.77 | 5.94 | -0.11 | -1.87 |
08:08 04.11.2025 |
1’713.83 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.44 | 17.82 | 17.44 | 17.44 | -0.38 | -2.13 |
08:18 04.11.2025 |
1’369.64 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.70 | 4.75 | 4.70 | 4.70 | -0.05 | -0.95 |
08:02 04.11.2025 |
939.71 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.90 | 2.86 | 2.86 | -0.04 | -1.38 |
08:18 04.11.2025 |
842.72 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:10 04.11.2025 |
61.37 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 9.96 | 0.00 | 0.00 | 0.02 | 0.20 |
08:13 28.02.2025 |
- |
