PSI20 395702 / PTING0200002
8’828.16
Pkt
122.07
Pkt
1.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.32 | 4.32 | 0.00 | 0.00 | 0.01 | 0.12 |
18:11 03.02.2026 |
16’167.27 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.71 | 12.57 | 0.00 | 0.00 | 0.14 | 1.11 |
08:08 03.02.2026 |
12’300.70 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.14 | 19.55 | 0.00 | 0.00 | 0.59 | 3.02 |
14:18 03.02.2026 |
11’624.56 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.72 | 16.44 | 0.00 | 0.00 | 0.28 | 1.70 |
08:05 03.02.2026 |
11’517.28 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.82 | 1.74 | 0.00 | 0.00 | 0.08 | 4.84 |
11:05 03.02.2026 |
3’301.92 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.45 | 3.41 | 0.00 | 0.00 | 0.04 | 1.17 |
07:00 04.02.2026 |
2’098.94 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.18 | 3.15 | 0.00 | 0.00 | 0.03 | 0.83 |
08:05 03.02.2026 |
2’087.35 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.41 | 4.33 | 0.00 | 0.00 | 0.08 | 1.85 |
08:05 03.02.2026 |
2’079.02 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.90 | 22.05 | 0.00 | 0.00 | -0.15 | -0.68 |
08:08 03.02.2026 |
1’658.53 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.45 | 4.58 | 0.00 | 0.00 | -0.13 | -2.88 |
08:08 03.02.2026 |
1’270.69 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.29 | 4.27 | 0.00 | 0.00 | 0.02 | 0.35 |
07:16 04.02.2026 |
825.97 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.74 | 2.76 | 0.00 | 0.00 | -0.02 | -0.72 |
08:08 03.02.2026 |
785.26 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.31 |
08:05 03.02.2026 |
50.05 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
