PSI20 395702 / PTING0200002
7’748.45
Pkt
-6.44
Pkt
-0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.83 | 3.79 | 3.82 | 3.83 | 0.04 | 1.08 |
09:17 12.09.2025 |
14’845.33 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.80 | 21.62 | 21.62 | 21.80 | 0.18 | 0.83 |
13:18 12.09.2025 |
12’733.60 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.79 | 15.90 | 15.79 | 15.79 | -0.11 | -0.69 |
08:01 12.09.2025 |
11’311.92 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.91 | 10.09 | 9.91 | 9.97 | -0.18 | -1.78 |
14:51 12.09.2025 |
9’661.62 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.30 | 1.29 | 1.29 | 1.30 | 0.01 | 0.78 |
10:10 12.09.2025 |
2’458.81 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.25 | 3.26 | 3.25 | 3.25 | -0.01 | -0.25 |
08:01 12.09.2025 |
2’167.23 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.91 | 3.92 | 3.91 | 3.91 | -0.01 | -0.13 |
08:01 12.09.2025 |
1’893.77 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.91 | 2.90 | 2.91 | 2.93 | 0.01 | 0.17 |
21:40 12.09.2025 |
1’840.40 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.09 | 4.85 | 5.09 | 5.09 | 0.24 | 4.91 |
08:05 12.09.2025 |
1’445.85 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 0.00 |
08:05 12.09.2025 |
1’354.46 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.77 | 4.80 | 4.77 | 4.80 | -0.03 | -0.63 |
21:40 12.09.2025 |
939.01 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.90 | 3.20 | 2.90 | 2.90 | -0.30 | -9.38 |
08:05 12.09.2025 |
885.51 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.66 |
10:30 12.09.2025 |
47.14 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
