PSI20 395702 / PTING0200002
8’426.96
Pkt
-19.51
Pkt
-0.23
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.79 4.83 |
4.79 4.82 |
-0.04 -0.83 |
21:38:39 31.10.2025 |
0.15 3.21 |
0.00 0.00 |
-0.09 -1.75 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 9.96 |
0.00 0.00 |
0.02 0.20 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.80 12.75 |
12.80 12.80 |
0.05 0.39 |
08:06:01 31.10.2025 |
2.57 25.27 |
0.00 0.00 |
0.15 1.19 |
||
|
GALP Energia PTGAL0AM0009 |
17.29 17.19 |
17.29 17.29 |
0.10 0.58 |
08:05:14 31.10.2025 |
0.55 3.26 |
0.00 0.00 |
1.59 10.02 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.34 4.34 |
4.34 4.34 |
0.00 0.07 |
08:06:01 31.10.2025 |
0.52 13.75 |
0.00 0.00 |
0.69 19.16 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.12 21.40 |
22.12 22.12 |
0.72 3.36 |
08:05:14 31.10.2025 |
-0.92 -4.30 |
0.00 0.00 |
3.85 23.18 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
6.06 6.05 |
6.06 6.06 |
0.01 0.08 |
08:06:01 31.10.2025 |
1.45 31.94 |
0.00 0.00 |
3.54 144.49 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.75 3.80 |
3.75 3.75 |
-0.05 -1.32 |
08:05:14 31.10.2025 |
0.17 4.68 |
0.00 0.00 |
0.20 5.56 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.00 |
08:05:14 31.10.2025 |
0.02 28.62 |
0.00 0.00 |
0.04 95.12 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.19 3.20 |
3.19 3.26 |
-0.01 -0.31 |
21:38:39 31.10.2025 |
0.33 11.50 |
0.00 0.00 |
0.93 40.97 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.60 17.70 |
17.60 17.60 |
-0.10 -0.56 |
08:06:01 31.10.2025 |
0.58 3.37 |
0.00 0.00 |
3.24 22.25 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.43 1.42 |
1.43 1.43 |
0.01 0.70 |
08:05:14 31.10.2025 |
0.16 12.60 |
0.00 0.00 |
0.53 58.54 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:06:01 31.10.2025 |
0.50 20.16 |
0.00 0.00 |
0.60 25.21 |
||
|
The Navigator Company PTPTI0AM0006 |
2.99 3.01 |
2.99 2.99 |
-0.01 -0.47 |
08:05:14 31.10.2025 |
-0.09 -2.77 |
0.00 0.00 |
-0.55 -15.50 |
