OMX Tallinn 654819 / EE0000000008
1’962.35
Pkt
1.08
Pkt
0.05
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.64 1.61 |
1.64 1.64 |
0.03 1.55 |
08:04:10 18.09.2025 |
0.02 1.14 |
0.00 0.00 |
0.41 29.93 |
||
|
Ekspress GroupShs EE3100016965 |
0.96 0.96 |
0.96 0.96 |
0.00 -0.42 |
08:04:11 18.09.2025 |
0.14 14.89 |
0.00 0.00 |
0.09 8.87 |
||
|
Harju Elekter ASShs EE3100004250 |
4.35 4.36 |
4.35 4.35 |
-0.01 -0.23 |
08:04:11 18.09.2025 |
0.41 9.19 |
0.00 0.00 |
0.43 9.68 |
||
|
Merko Ehitus AS EE3100098328 |
29.00 29.05 |
29.00 29.00 |
-0.05 -0.17 |
08:04:11 18.09.2025 |
-0.35 -1.15 |
0.00 0.00 |
14.04 86.88 |
||
|
Nordecon AS EE3100039496 |
0.69 0.74 |
0.66 0.71 |
-0.05 -6.91 |
17:13:59 03.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.05 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.14 1.19 |
1.14 1.16 |
-0.05 -4.20 |
21:27:22 18.09.2025 |
-0.19 -16.96 |
0.00 0.00 |
0.25 36.76 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.80 0.80 |
0.78 0.86 |
0.01 0.63 |
23:00:17 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.63 |
0.59 0.63 |
0.00 -0.16 |
10:34:41 18.09.2025 |
-0.01 -2.17 |
0.00 0.00 |
0.06 11.31 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.97 8.96 |
8.97 8.97 |
0.01 0.11 |
08:04:10 18.09.2025 |
0.40 4.30 |
0.00 0.00 |
0.40 4.30 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:04:10 18.09.2025 |
0.30 2.86 |
0.00 0.00 |
0.88 8.87 |
||
|
Viisnurk ASShs EE3100003443 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
07:59:35 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
