OMX Tallinn 654819 / EE0000000008
2’085.14
Pkt
5.87
Pkt
0.28
%
13:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
08:16:25 29.01.2026 |
-0.03 -1.91 |
0.00 0.00 |
0.25 18.92 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
08:16:25 29.01.2026 |
0.16 15.69 |
0.00 0.00 |
0.31 35.63 |
||
|
Harju Elekter ASShs EE3100004250 |
5.10 5.06 |
5.10 5.10 |
0.04 0.79 |
08:16:25 29.01.2026 |
0.71 16.25 |
0.00 0.00 |
0.03 0.59 |
||
|
Merko Ehitus AS EE3100098328 |
32.10 32.05 |
32.10 32.10 |
0.05 0.16 |
08:16:25 29.01.2026 |
3.95 13.72 |
0.00 0.00 |
10.45 46.86 |
||
|
Nordecon AS EE3100039496 |
0.65 0.65 |
0.65 0.80 |
0.01 0.93 |
12:58:43 29.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.08 |
0.00 -2.92 |
12:56:29 29.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:03:51 29.01.2026 |
0.04 4.00 |
0.00 0.00 |
0.28 36.13 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.70 0.77 |
0.70 0.83 |
-0.08 -9.74 |
12:58:10 29.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:16:24 29.01.2026 |
-0.01 -1.38 |
0.00 0.00 |
-0.07 -10.24 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.15 9.13 |
9.15 9.15 |
0.02 0.22 |
08:16:24 29.01.2026 |
-0.26 -2.77 |
0.00 0.00 |
-0.40 -4.19 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.90 10.80 |
10.90 10.90 |
0.10 0.93 |
08:16:25 29.01.2026 |
0.50 4.81 |
0.00 0.00 |
0.90 9.00 |
||
|
Viisnurk ASShs EE3100003443 |
0.57 0.58 |
0.56 0.58 |
-0.02 -2.75 |
12:46:07 29.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
