OMX Tallinn 654819 / EE0000000008
2’085.14
Pkt
5.87
Pkt
0.28
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
32.05 | 32.75 | 32.05 | 32.05 | -0.70 | -2.14 |
08:07 28.01.2026 |
523.90 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:07 28.01.2026 |
404.69 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.13 | 9.14 | 9.13 | 9.13 | -0.01 | -0.11 |
08:07 28.01.2026 |
352.88 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:07 28.01.2026 |
205.59 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.06 | 5.04 | 5.06 | 5.06 | 0.02 | 0.40 |
08:07 28.01.2026 |
90.04 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.75 | 1.04 | 0.75 | 0.75 | -0.30 | -28.37 |
08:17 28.01.2026 |
46.31 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
39.65 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.18 | 1.18 | 1.18 | 1.18 | -0.01 | -0.42 |
08:07 28.01.2026 |
35.23 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.55 | 1.54 | 1.55 | 1.55 | 0.02 | 0.98 |
08:07 28.01.2026 |
26.06 CHF | ||
|
Nordecon AS EE3100039496 |
0.65 | 0.64 | 0.64 | 0.80 | 0.01 | 0.78 |
20:19 28.01.2026 |
20.04 CHF | ||
|
Skano EE3100092503 |
0.78 | 0.76 | 0.70 | 0.86 | 0.02 | 2.65 |
20:18 28.01.2026 |
6.01 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.58 | 0.57 | 0.57 | 0.58 | 0.01 | 2.11 |
20:17 28.01.2026 |
2.57 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.08 | 0.00 | -3.14 |
20:18 28.01.2026 |
2.46 CHF |
