OMX Tallinn 654819 / EE0000000008
1’991.38
Pkt
9.58
Pkt
0.48
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.50 | 29.10 | 28.50 | 28.50 | -0.60 | -2.06 |
08:03 12.12.2025 |
494.09 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.36 |
08:03 12.12.2025 |
402.63 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.94 | 8.95 | 8.94 | 8.94 | -0.01 | -0.11 |
08:03 12.12.2025 |
350.21 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00 |
08:03 12.12.2025 |
198.86 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.39 | 4.43 | 4.39 | 4.39 | -0.04 | -0.90 |
08:03 12.12.2025 |
80.60 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.85 | 0.85 | 0.85 | 0.90 | 0.00 | 0.00 |
21:45 12.12.2025 |
52.92 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
38.31 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 |
08:03 12.12.2025 |
35.84 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.58 | 1.56 | 1.58 | 1.58 | 0.02 | 0.96 |
08:03 12.12.2025 |
27.16 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.95 CHF | ||
|
Skano EE3100092503 |
0.73 | 0.73 | 0.73 | 0.76 | 0.00 | 0.00 |
12:57 13.12.2025 |
6.11 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.48 | 0.47 | 0.48 | 0.48 | 0.00 | 0.64 |
07:30 12.12.2025 |
2.67 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00 |
12:57 13.12.2025 |
2.01 CHF |
