OMX Tallinn 654819 / EE0000000008
1’991.38
Pkt
9.58
Pkt
0.48
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.58 1.56 |
1.58 1.58 |
0.02 0.96 |
08:03:29 12.12.2025 |
-0.07 -4.29 |
0.00 0.00 |
0.25 19.08 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
08:03:29 12.12.2025 |
0.23 24.21 |
0.00 0.00 |
0.29 33.18 |
||
|
Harju Elekter ASShs EE3100004250 |
4.39 4.43 |
4.39 4.39 |
-0.04 -0.90 |
08:03:29 12.12.2025 |
0.05 1.15 |
0.00 0.00 |
0.11 2.44 |
||
|
Merko Ehitus AS EE3100098328 |
28.50 29.10 |
28.50 28.50 |
-0.60 -2.06 |
08:03:29 12.12.2025 |
-0.35 -1.21 |
0.00 0.00 |
8.95 45.43 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 0.00 |
12:57:59 13.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.85 0.85 |
0.85 0.90 |
0.00 0.00 |
21:45:49 12.12.2025 |
-0.43 -33.33 |
0.00 0.00 |
0.30 53.02 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.73 0.73 |
0.73 0.76 |
0.00 0.00 |
12:57:59 13.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.56 0.56 |
0.56 0.56 |
0.00 0.36 |
08:03:29 12.12.2025 |
-0.07 -10.97 |
0.00 0.00 |
0.00 0.54 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.94 8.95 |
8.94 8.94 |
-0.01 -0.11 |
08:03:29 12.12.2025 |
-0.01 -0.11 |
0.00 0.00 |
-0.06 -0.67 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.35 10.35 |
10.35 10.35 |
0.00 0.00 |
08:03:29 12.12.2025 |
-0.05 -0.48 |
0.00 0.00 |
0.49 4.97 |
||
|
Viisnurk ASShs EE3100003443 |
0.48 0.47 |
0.48 0.48 |
0.00 0.64 |
07:30:46 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
