OMX Copenhagen 20 998018
1’548.52
Pkt
7.84
Pkt
0.51
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’761.00 1’770.00 |
1’761.00 1’761.00 |
-9.00 -0.51 |
08:05:22 12.09.2025 |
210.00 13.09 |
0.00 0.00 |
528.00 41.06 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’781.00 1’761.50 |
1’781.00 1’781.00 |
19.50 1.11 |
08:01:32 12.09.2025 |
203.00 12.68 |
0.00 0.00 |
524.00 40.94 |
||
|
Carlsberg A/S (B) DK0010181759 |
103.95 103.45 |
103.95 103.95 |
0.50 0.48 |
08:01:32 12.09.2025 |
-22.05 -17.56 |
0.00 0.00 |
1.60 1.57 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
82.92 82.38 |
82.88 82.92 |
0.54 0.66 |
09:12:31 12.09.2025 |
-0.56 -0.66 |
0.00 0.00 |
-38.34 -31.15 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.92 35.22 |
34.92 34.92 |
-0.30 -0.85 |
08:05:22 12.09.2025 |
0.13 0.37 |
0.00 0.00 |
7.84 28.76 |
||
|
DSV A-S DK0060079531 |
177.40 175.80 |
177.40 177.40 |
1.60 0.91 |
08:05:22 12.09.2025 |
-41.60 -19.17 |
0.00 0.00 |
6.30 3.73 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
59.50 58.60 |
59.50 59.50 |
0.90 1.54 |
08:01:32 12.09.2025 |
-1.00 -1.94 |
0.00 0.00 |
7.98 18.72 |
||
|
Genmab A-S DK0010272202 |
235.90 242.10 |
235.90 243.20 |
-6.20 -2.56 |
21:40:27 12.09.2025 |
36.20 18.27 |
0.00 0.00 |
-10.70 -4.37 |
||
|
GN Store Nord A/S DK0010272632 |
15.39 15.38 |
15.39 15.39 |
0.01 0.07 |
21:40:27 12.09.2025 |
0.04 0.33 |
0.00 0.00 |
-8.09 -37.51 |
||
|
ISS A-S DK0060542181 |
27.20 27.00 |
27.18 27.26 |
0.20 0.74 |
15:20:09 12.09.2025 |
1.62 6.88 |
0.00 0.00 |
8.34 49.58 |
||
|
Jyske Bank A-S DK0010307958 |
92.35 91.95 |
92.00 92.35 |
0.40 0.44 |
21:40:27 12.09.2025 |
2.15 2.58 |
0.00 0.00 |
15.15 21.58 |
||
|
Novo Nordisk DK0062498333 |
46.71 45.89 |
46.34 47.17 |
0.82 1.79 |
21:17:52 12.09.2025 |
-22.87 -33.16 |
0.00 0.00 |
-76.64 -62.44 |
||
|
Novozymes A-S (B) DK0060336014 |
53.54 53.56 |
53.54 54.34 |
-0.02 -0.04 |
21:40:27 12.09.2025 |
-9.76 -15.09 |
0.00 0.00 |
-7.60 -12.16 |
||
|
Pandora A-S DK0060252690 |
116.45 116.20 |
116.25 116.45 |
0.25 0.22 |
21:40:27 12.09.2025 |
-43.25 -27.28 |
0.00 0.00 |
-41.25 -26.35 |
||
|
Tryg A-S DK0060636678 |
22.06 22.06 |
22.06 22.06 |
0.00 0.00 |
08:01:32 12.09.2025 |
0.22 0.99 |
0.00 0.00 |
1.64 7.88 |
