OMX Copenhagen 20 998018
1’744.91
Pkt
21.93
Pkt
1.27
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’096.00 2’028.00 |
2’096.00 2’096.00 |
68.00 3.35 |
08:08:57 03.02.2026 |
196.00 10.75 |
0.00 0.00 |
670.00 49.63 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’109.00 2’116.00 |
2’109.00 2’131.00 |
-7.00 -0.33 |
13:47:33 03.02.2026 |
266.00 14.92 |
0.00 0.00 |
627.50 44.14 |
||
|
Carlsberg A/S (B) DK0010181759 |
117.95 112.55 |
117.95 118.20 |
5.40 4.80 |
08:54:29 03.02.2026 |
9.45 9.03 |
0.00 0.00 |
15.26 15.44 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
70.70 71.44 |
70.70 71.80 |
-0.74 -1.04 |
11:58:18 03.02.2026 |
-5.58 -7.15 |
0.00 0.00 |
-39.93 -35.54 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.65 44.31 |
43.65 43.65 |
-0.66 -1.49 |
08:08:57 03.02.2026 |
5.55 14.92 |
0.00 0.00 |
13.51 46.22 |
||
|
DSV A-S DK0060079531 |
238.30 235.50 |
238.30 238.30 |
2.80 1.19 |
08:08:57 03.02.2026 |
44.60 23.97 |
0.00 0.00 |
37.50 19.41 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
71.65 71.35 |
71.65 71.65 |
0.30 0.42 |
08:05:57 03.02.2026 |
6.90 10.04 |
0.00 0.00 |
25.74 51.62 |
||
|
Genmab A-S DK0010272202 |
281.00 278.80 |
280.40 281.00 |
2.20 0.79 |
14:28:16 03.02.2026 |
25.80 10.45 |
0.00 0.00 |
83.60 44.23 |
||
|
GN Store Nord A/S DK0010272632 |
14.95 14.89 |
14.95 14.95 |
0.06 0.40 |
08:02:43 03.02.2026 |
-0.90 -5.85 |
0.00 0.00 |
-4.75 -24.78 |
||
|
ISS A-S DK0060542181 |
33.10 32.44 |
33.10 33.10 |
0.66 2.03 |
08:48:39 03.02.2026 |
4.32 15.60 |
0.00 0.00 |
14.02 77.89 |
||
|
Jyske Bank A-S DK0010307958 |
126.10 125.60 |
126.10 126.10 |
0.50 0.40 |
08:02:43 03.02.2026 |
21.00 20.79 |
0.00 0.00 |
53.15 77.20 |
||
|
Novo Nordisk DK0062498333 |
49.09 50.10 |
48.91 50.76 |
-1.01 -2.02 |
17:06:31 03.02.2026 |
5.61 12.84 |
0.00 0.00 |
-33.23 -40.25 |
||
|
Novozymes A-S (B) DK0060336014 |
50.92 51.22 |
50.92 51.42 |
-0.30 -0.59 |
11:22:36 03.02.2026 |
-0.34 -0.66 |
0.00 0.00 |
-3.24 -5.94 |
||
|
Pandora A-S DK0060252690 |
70.98 74.62 |
70.98 72.82 |
-3.64 -4.88 |
09:48:39 03.02.2026 |
-45.75 -39.52 |
0.00 0.00 |
-115.80 -62.33 |
||
|
Tryg A-S DK0060636678 |
20.70 20.14 |
20.70 20.70 |
0.56 2.78 |
08:05:57 03.02.2026 |
-1.24 -5.79 |
0.00 0.00 |
0.66 3.38 |
