OMX Copenhagen 20 998018
1’572.94
Pkt
18.96
Pkt
1.22
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’910.00 1’905.00 |
1’910.00 1’910.00 |
5.00 0.26 |
08:08:56 19.12.2025 |
76.00 4.09 |
0.00 0.00 |
470.00 32.06 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’932.50 1’930.50 |
1’932.50 1’932.50 |
2.00 0.10 |
08:03:25 19.12.2025 |
90.00 4.80 |
0.00 0.00 |
425.50 27.62 |
||
|
Carlsberg A/S (B) DK0010181759 |
111.65 111.60 |
111.65 111.65 |
0.05 0.04 |
08:03:25 19.12.2025 |
9.10 8.93 |
0.00 0.00 |
16.49 17.44 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
72.76 73.48 |
72.76 72.76 |
-0.72 -0.98 |
08:01:17 19.12.2025 |
-5.64 -7.08 |
0.00 0.00 |
-34.55 -31.83 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
41.07 41.31 |
41.07 41.07 |
-0.24 -0.58 |
08:08:56 19.12.2025 |
5.72 16.08 |
0.00 0.00 |
13.91 50.78 |
||
|
DSV A-S DK0060079531 |
209.70 207.50 |
209.70 209.70 |
2.20 1.06 |
08:08:56 19.12.2025 |
22.55 12.10 |
0.00 0.00 |
6.90 3.42 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
58.70 56.75 |
58.70 58.70 |
1.95 3.44 |
08:03:25 19.12.2025 |
-1.20 -2.06 |
0.00 0.00 |
7.43 15.00 |
||
|
Genmab A-S DK0010272202 |
267.60 267.30 |
267.60 267.60 |
0.30 0.11 |
08:01:10 19.12.2025 |
29.70 12.59 |
0.00 0.00 |
77.60 41.28 |
||
|
GN Store Nord A/S DK0010272632 |
13.61 13.61 |
13.61 13.61 |
0.00 0.00 |
08:01:10 19.12.2025 |
-1.47 -9.45 |
0.00 0.00 |
-2.60 -15.59 |
||
|
ISS A-S DK0060542181 |
28.34 28.52 |
28.34 28.34 |
-0.18 -0.63 |
09:18:51 19.12.2025 |
1.74 6.48 |
0.00 0.00 |
11.39 66.18 |
||
|
Jyske Bank A-S DK0010307958 |
111.80 111.70 |
111.80 111.80 |
0.10 0.09 |
08:01:10 19.12.2025 |
17.60 18.84 |
0.00 0.00 |
44.55 67.04 |
||
|
Novo Nordisk DK0062498333 |
41.26 40.80 |
40.32 41.52 |
0.46 1.12 |
18:04:11 19.12.2025 |
-7.35 -15.00 |
0.00 0.00 |
-62.13 -59.87 |
||
|
Novozymes A-S (B) DK0060336014 |
53.80 53.80 |
53.80 53.80 |
0.00 0.00 |
08:01:10 19.12.2025 |
-0.62 -1.17 |
0.00 0.00 |
-3.14 -5.67 |
||
|
Pandora A-S DK0060252690 |
92.80 93.04 |
92.80 93.02 |
-0.24 -0.26 |
09:07:20 19.12.2025 |
-21.39 -18.34 |
0.00 0.00 |
-73.89 -43.68 |
||
|
Tryg A-S DK0060636678 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
08:03:25 19.12.2025 |
-0.68 -3.07 |
0.00 0.00 |
0.96 4.69 |
