OMX Copenhagen 20 998018
1’566.23
Pkt
17.71
Pkt
1.14
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
48.14 | 47.74 | 47.66 | 48.20 | 0.41 | 0.85 |
12:06 16.09.2025 |
193’562.94 CHF | ||
|
DSV A-S DK0060079531 |
182.80 | 186.00 | 182.80 | 182.80 | -3.20 | -1.72 |
08:08 16.09.2025 |
40’303.55 CHF | ||
|
Danske Bank DK0010274414 |
35.88 | 35.18 | 35.66 | 35.88 | 0.70 | 1.99 |
11:05 16.09.2025 |
26’399.48 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1817.50 | 1801.00 | 1817.50 | 1817.50 | 16.50 | 0.92 |
08:02 16.09.2025 |
25’498.18 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1800.00 | 1779.00 | 1800.00 | 1800.00 | 21.00 | 1.18 |
08:08 16.09.2025 |
25’421.95 CHF | ||
|
Novozymes A-S DK0060336014 |
53.96 | 53.84 | 53.96 | 53.96 | 0.12 | 0.22 |
08:01 16.09.2025 |
23’362.97 CHF | ||
|
Coloplast A-S DK0060448595 |
81.88 | 82.86 | 81.88 | 82.28 | -0.98 | -1.18 |
09:51 16.09.2025 |
17’383.12 CHF | ||
|
Genmab A-S DK0010272202 |
237.60 | 237.20 | 237.60 | 237.60 | 0.40 | 0.17 |
08:01 16.09.2025 |
13’853.92 CHF | ||
|
Tryg A-S DK0060636678 |
22.36 | 22.42 | 22.36 | 22.36 | -0.06 | -0.27 |
08:02 16.09.2025 |
12’746.73 CHF | ||
|
Carlsberg DK0010181759 |
103.65 | 103.30 | 103.65 | 103.65 | 0.35 | 0.34 |
08:02 16.09.2025 |
12’572.03 CHF | ||
|
Pandora A-S DK0060252690 |
116.50 | 116.20 | 116.45 | 116.50 | 0.30 | 0.26 |
08:16 16.09.2025 |
8’265.38 CHF | ||
|
Jyske Bank A-S DK0010307958 |
93.80 | 93.60 | 93.80 | 93.80 | 0.20 | 0.21 |
08:01 16.09.2025 |
5’100.72 CHF | ||
|
ISS A-S DK0060542181 |
27.22 | 27.16 | 27.22 | 27.22 | 0.06 | 0.22 |
08:05 16.09.2025 |
4’182.60 CHF | ||
|
FFLSmidth DK0010234467 |
58.40 | 59.25 | 58.40 | 58.40 | -0.85 | -1.43 |
08:02 16.09.2025 |
3’179.51 CHF | ||
|
GN Store Nord DK0010272632 |
15.44 | 15.40 | 15.44 | 15.44 | 0.04 | 0.26 |
08:01 16.09.2025 |
2’119.12 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
