OMX Copenhagen 20 998018
1’553.99
Pkt
-2.45
Pkt
-0.16
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
40.67 | 40.84 | 40.50 | 41.23 | -0.18 | -0.43 |
20:30 18.12.2025 |
171’686.24 CHF | ||
|
DSV A-S DK0060079531 |
207.50 | 209.50 | 207.30 | 207.50 | -2.00 | -0.95 |
11:51 18.12.2025 |
46’298.76 CHF | ||
|
Danske Bank DK0010274414 |
41.31 | 40.98 | 41.08 | 41.41 | 0.33 | 0.81 |
10:58 18.12.2025 |
30’466.72 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1905.00 | 1951.00 | 1905.00 | 1905.00 | -46.00 | -2.36 |
08:07 18.12.2025 |
27’040.58 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1930.50 | 1947.50 | 1929.00 | 1933.50 | -17.00 | -0.87 |
13:30 18.12.2025 |
26’938.85 CHF | ||
|
Novozymes A-S DK0060336014 |
52.98 | 52.88 | 52.98 | 52.98 | 0.10 | 0.19 |
08:01 18.12.2025 |
22’758.94 CHF | ||
|
Coloplast A-S DK0060448595 |
73.48 | 72.82 | 73.02 | 73.48 | 0.66 | 0.91 |
17:33 18.12.2025 |
15’526.15 CHF | ||
|
Genmab A-S DK0010272202 |
269.80 | 269.30 | 269.80 | 269.80 | 0.50 | 0.19 |
08:01 18.12.2025 |
15’283.18 CHF | ||
|
Carlsberg DK0010181759 |
111.60 | 112.10 | 111.60 | 111.60 | -0.50 | -0.45 |
08:04 18.12.2025 |
13’656.30 CHF | ||
|
Tryg A-S DK0060636678 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:04 18.12.2025 |
12’190.83 CHF | ||
|
Pandora A-S DK0060252690 |
92.58 | 92.38 | 92.58 | 92.58 | 0.20 | 0.22 |
08:01 18.12.2025 |
6’759.21 CHF | ||
|
Jyske Bank A-S DK0010307958 |
111.80 | 111.60 | 111.80 | 111.80 | 0.20 | 0.18 |
08:01 18.12.2025 |
6’121.71 CHF | ||
|
ISS A-S DK0060542181 |
28.52 | 28.64 | 28.52 | 28.52 | -0.12 | -0.42 |
09:14 18.12.2025 |
4’401.32 CHF | ||
|
FFLSmidth DK0010234467 |
56.75 | 57.25 | 56.75 | 56.75 | -0.50 | -0.87 |
08:04 18.12.2025 |
3’019.03 CHF | ||
|
GN Store Nord DK0010272632 |
13.85 | 13.82 | 13.85 | 13.85 | 0.03 | 0.22 |
08:01 18.12.2025 |
1’939.59 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
