OMX Copenhagen 20 998018
1’553.99
Pkt
-2.45
Pkt
-0.16
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’905.00 1’951.00 |
1’905.00 1’905.00 |
-46.00 -2.36 |
08:07:35 18.12.2025 |
162.00 9.00 |
0.00 0.00 |
419.00 27.15 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’930.50 1’947.50 |
1’929.00 1’933.50 |
-17.00 -0.87 |
13:30:33 18.12.2025 |
86.50 4.64 |
0.00 0.00 |
373.50 23.68 |
||
|
Carlsberg A/S (B) DK0010181759 |
111.60 112.10 |
111.60 111.60 |
-0.50 -0.45 |
08:04:29 18.12.2025 |
8.30 8.01 |
0.00 0.00 |
16.59 17.40 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
73.48 72.82 |
73.02 73.48 |
0.66 0.91 |
17:33:07 18.12.2025 |
-6.52 -7.96 |
0.00 0.00 |
-34.74 -31.55 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
41.31 40.98 |
41.08 41.41 |
0.33 0.81 |
10:58:37 18.12.2025 |
5.45 15.19 |
0.00 0.00 |
14.06 51.56 |
||
|
DSV A-S DK0060079531 |
207.50 209.50 |
207.30 207.50 |
-2.00 -0.95 |
11:51:38 18.12.2025 |
34.95 18.99 |
0.00 0.00 |
11.30 5.44 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
56.75 57.25 |
56.75 56.75 |
-0.50 -0.87 |
08:04:29 18.12.2025 |
-2.35 -4.02 |
0.00 0.00 |
6.13 12.28 |
||
|
Genmab A-S DK0010272202 |
267.30 269.30 |
267.30 269.80 |
-2.00 -0.74 |
21:50:30 18.12.2025 |
29.40 12.41 |
0.00 0.00 |
76.40 40.21 |
||
|
GN Store Nord A/S DK0010272632 |
13.61 13.82 |
13.61 13.85 |
-0.22 -1.56 |
21:50:30 18.12.2025 |
-1.11 -7.19 |
0.00 0.00 |
-3.66 -20.34 |
||
|
ISS A-S DK0060542181 |
28.52 28.64 |
28.52 28.52 |
-0.12 -0.42 |
09:14:44 18.12.2025 |
1.58 5.87 |
0.00 0.00 |
11.33 66.06 |
||
|
Jyske Bank A-S DK0010307958 |
111.70 111.60 |
111.70 111.80 |
0.10 0.09 |
21:50:30 18.12.2025 |
17.10 18.33 |
0.00 0.00 |
42.25 62.00 |
||
|
Novo Nordisk DK0062498333 |
40.80 40.84 |
40.50 41.23 |
-0.04 -0.10 |
20:41:35 18.12.2025 |
-5.50 -11.36 |
0.00 0.00 |
-60.60 -58.55 |
||
|
Novozymes A-S (B) DK0060336014 |
53.80 52.88 |
52.98 53.80 |
0.92 1.74 |
21:50:30 18.12.2025 |
-1.04 -1.96 |
0.00 0.00 |
-3.80 -6.81 |
||
|
Pandora A-S DK0060252690 |
93.04 92.38 |
92.58 93.04 |
0.66 0.71 |
21:50:30 18.12.2025 |
-24.16 -20.74 |
0.00 0.00 |
-78.81 -46.05 |
||
|
Tryg A-S DK0060636678 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:04:29 18.12.2025 |
-0.98 -4.38 |
0.00 0.00 |
0.72 3.48 |
