OMX Copenhagen 20 998018
1’722.98
Pkt
3.07
Pkt
0.18
%
16:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’028.00 2’040.00 |
2’028.00 2’028.00 |
-12.00 -0.59 |
08:36:49 02.02.2026 |
171.00 9.24 |
0.00 0.00 |
672.00 49.78 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’053.00 2’049.00 |
2’053.00 2’053.00 |
4.00 0.20 |
08:17:39 02.02.2026 |
223.00 12.26 |
0.00 0.00 |
653.00 47.01 |
||
|
Carlsberg A/S (B) DK0010181759 |
112.55 114.35 |
112.55 112.55 |
-1.80 -1.57 |
08:17:39 02.02.2026 |
8.65 8.26 |
0.00 0.00 |
14.42 14.57 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
71.84 72.42 |
71.84 71.84 |
-0.58 -0.80 |
08:17:38 02.02.2026 |
-8.24 -10.27 |
0.00 0.00 |
-39.85 -35.63 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.18 42.98 |
42.18 42.18 |
-0.80 -1.86 |
08:36:49 02.02.2026 |
5.58 14.84 |
0.00 0.00 |
13.97 47.84 |
||
|
DSV A-S DK0060079531 |
235.50 234.80 |
235.50 235.50 |
0.70 0.30 |
08:03:04 02.02.2026 |
40.35 21.20 |
0.00 0.00 |
32.35 16.31 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
71.35 74.40 |
71.35 71.35 |
-3.05 -4.10 |
08:17:39 02.02.2026 |
5.15 7.55 |
0.00 0.00 |
23.56 47.27 |
||
|
Genmab A-S DK0010272202 |
270.50 272.60 |
270.50 270.50 |
-2.10 -0.77 |
08:03:49 02.02.2026 |
28.10 11.36 |
0.00 0.00 |
89.35 48.02 |
||
|
GN Store Nord A/S DK0010272632 |
14.51 14.64 |
14.51 14.51 |
-0.13 -0.85 |
08:03:49 02.02.2026 |
-0.82 -5.39 |
0.00 0.00 |
-5.02 -25.83 |
||
|
ISS A-S DK0060542181 |
32.44 32.06 |
32.44 32.44 |
0.38 1.19 |
09:35:00 02.02.2026 |
4.60 16.72 |
0.00 0.00 |
14.19 79.14 |
||
|
Jyske Bank A-S DK0010307958 |
120.90 122.00 |
120.90 120.90 |
-1.10 -0.90 |
08:03:49 02.02.2026 |
22.00 21.96 |
0.00 0.00 |
51.35 72.48 |
||
|
Novo Nordisk DK0062498333 |
49.34 50.46 |
48.46 49.34 |
-1.13 -2.23 |
13:15:16 02.02.2026 |
5.88 13.09 |
0.00 0.00 |
-30.26 -37.36 |
||
|
Novozymes A-S (B) DK0060336014 |
51.40 51.26 |
50.80 51.40 |
0.14 0.27 |
11:06:02 02.02.2026 |
-0.76 -1.45 |
0.00 0.00 |
-3.00 -5.49 |
||
|
Pandora A-S DK0060252690 |
73.04 70.00 |
69.54 74.28 |
3.04 4.34 |
12:14:18 02.02.2026 |
-52.86 -44.68 |
0.00 0.00 |
-118.66 -64.45 |
||
|
Tryg A-S DK0060636678 |
20.14 20.44 |
20.14 20.14 |
-0.30 -1.47 |
08:17:39 02.02.2026 |
-1.28 -5.94 |
0.00 0.00 |
0.59 3.00 |
