OMX Stockholm 30 998035 / SE0000337842
2’755.44
Pkt
-11.63
Pkt
-0.42 %
03.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
696.60 705.40 |
0.00 0.00 |
-8.80 -1.25 |
18:00:00 03.11.2025 |
6.12 11.44 |
16.41 37.99 |
11.03 22.71 |
||
|
Alfa Laval AB SE0000695876 |
446.10 454.00 |
0.00 0.00 |
-7.90 -1.74 |
18:00:00 03.11.2025 |
3.35 8.83 |
0.00 0.00 |
0.04 0.10 |
||
|
Assa Abloy AB SE0007100581 |
359.20 358.70 |
0.00 0.00 |
0.50 0.14 |
18:00:00 03.11.2025 |
3.71 12.59 |
0.00 0.00 |
4.01 13.75 |
||
|
AstraZeneca GB0009895292 |
1’542.00 1’554.00 |
0.00 0.00 |
-12.00 -0.77 |
18:00:00 03.11.2025 |
10.85 8.18 |
0.00 0.00 |
11.80 8.96 |
||
|
Ericsson SE0000108656 |
97.48 95.80 |
0.00 0.00 |
1.68 1.75 |
18:00:00 03.11.2025 |
2.46 39.42 |
0.00 0.00 |
0.85 10.80 |
||
|
Essity AB Registered b SE0009922164 |
260.00 260.90 |
0.00 0.00 |
-0.90 -0.34 |
18:00:00 03.11.2025 |
2.19 10.02 |
0.00 0.00 |
-2.31 -8.77 |
||
|
Hennes & Mauritz AB SE0000106270 |
175.80 180.30 |
0.00 0.00 |
-4.50 -2.50 |
18:00:00 03.11.2025 |
4.29 35.02 |
0.00 0.00 |
2.23 15.58 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
162.45 162.30 |
0.00 0.00 |
0.15 0.09 |
18:00:00 03.11.2025 |
1.94 15.07 |
2.64 21.64 |
4.01 37.13 |
||
|
Sandvik AB SE0000667891 |
285.40 288.50 |
0.00 0.00 |
-3.10 -1.07 |
18:00:00 03.11.2025 |
4.83 22.29 |
0.00 0.00 |
8.00 43.24 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.15 181.40 |
0.00 0.00 |
-0.25 -0.14 |
18:00:00 03.11.2025 |
1.21 7.88 |
0.00 0.00 |
3.31 24.92 |
||
|
Skanska SE0000113250 |
260.70 259.60 |
0.00 0.00 |
1.10 0.42 |
18:00:00 03.11.2025 |
3.54 17.30 |
0.00 0.00 |
5.16 27.35 |
||
|
SKF Group SE0000108227 |
248.50 245.00 |
0.00 0.00 |
3.50 1.43 |
18:00:00 03.11.2025 |
2.60 12.68 |
0.00 0.00 |
4.58 24.70 |
||
|
Svenska Cellulosa AB SE0000112724 |
124.15 126.75 |
0.00 0.00 |
-2.60 -2.05 |
18:00:00 03.11.2025 |
-0.29 -2.41 |
0.00 0.00 |
-0.97 -7.76 |
||
|
Svenska Handelsbanken AB SE0007100599 |
124.55 124.70 |
0.00 0.00 |
-0.15 -0.12 |
18:00:00 03.11.2025 |
0.45 4.13 |
0.00 0.00 |
1.54 15.94 |
||
|
Swedbank AB SE0000242455 |
289.90 289.00 |
0.00 0.00 |
0.90 0.31 |
18:00:00 03.11.2025 |
3.21 13.94 |
0.00 0.00 |
7.28 38.36 |
||
|
Tele2 AB SE0005190238 |
150.50 150.45 |
0.00 0.00 |
0.05 0.03 |
18:00:00 03.11.2025 |
0.36 2.65 |
0.00 0.00 |
4.00 40.35 |
||
|
Telia SE0000667925 |
36.98 37.28 |
0.00 0.00 |
-0.30 -0.80 |
18:00:00 03.11.2025 |
0.28 9.20 |
0.00 0.00 |
0.67 24.81 |
||
|
Volvo AB SE0000115446 |
258.20 262.00 |
0.00 0.00 |
-3.80 -1.45 |
18:00:00 03.11.2025 |
-1.71 -6.66 |
0.00 0.00 |
-0.05 -0.21 |
