OMX Stockholm 30 998035 / SE0000337842
2’849.09
Pkt
4.03
Pkt
0.14 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1699.00 | 1691.00 | 0.00 | 0.00 | 8.00 | 0.47 |
18:00 23.12.2025 |
226’932.13 CHF | ||
|
ABB CH0012221716 |
688.00 | 685.00 | 0.00 | 0.00 | 3.00 | 0.44 |
18:00 23.12.2025 |
107’708.51 CHF | ||
|
Investor AB Registered b SE0015811963 |
325.10 | 324.10 | 0.00 | 0.00 | 1.00 | 0.31 |
18:00 23.12.2025 |
85’484.86 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
164.95 | 164.50 | 0.00 | 0.00 | 0.45 | 0.27 |
18:00 23.12.2025 |
68’953.87 CHF | ||
|
Volvo AB SE0000115446 |
291.90 | 292.80 | 0.00 | 0.00 | -0.90 | -0.31 |
18:00 23.12.2025 |
50’957.36 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.80 | 171.80 | 0.00 | 0.00 | 1.00 | 0.58 |
18:00 23.12.2025 |
50’724.65 CHF | ||
|
EQT SE0012853455 |
356.00 | 357.60 | 0.00 | 0.00 | -1.60 | -0.45 |
18:00 23.12.2025 |
35’755.59 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.40 | 356.00 | 0.00 | 0.00 | -0.60 | -0.17 |
18:00 23.12.2025 |
33’890.93 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.75 | 192.60 | 0.00 | 0.00 | 0.15 | 0.08 |
18:00 23.12.2025 |
32’673.30 CHF | ||
|
Sandvik AB SE0000667891 |
296.30 | 297.20 | 0.00 | 0.00 | -0.90 | -0.30 |
18:00 23.12.2025 |
31’908.31 CHF | ||
|
Swedbank AB SE0000242455 |
318.70 | 316.00 | 0.00 | 0.00 | 2.70 | 0.85 |
18:00 23.12.2025 |
30’759.32 CHF | ||
|
Ericsson SE0000108656 |
89.74 | 90.48 | 0.00 | 0.00 | -0.74 | -0.82 |
18:00 23.12.2025 |
25’680.23 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
184.10 | 184.00 | 0.00 | 0.00 | 0.10 | 0.05 |
18:00 23.12.2025 |
25’341.51 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
106.95 | 107.40 | 0.00 | 0.00 | -0.45 | -0.42 |
18:00 23.12.2025 |
24’647.01 CHF | ||
|
Saab AB Registered b SE0021921269 |
529.20 | 513.00 | 0.00 | 0.00 | 16.20 | 3.16 |
18:00 23.12.2025 |
24’458.13 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
133.40 | 132.45 | 0.00 | 0.00 | 0.95 | 0.72 |
18:00 23.12.2025 |
22’676.05 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
205.70 | 207.00 | 0.00 | 0.00 | -1.30 | -0.63 |
18:00 23.12.2025 |
21’350.00 CHF | ||
|
Alfa Laval AB SE0000695876 |
461.40 | 461.50 | 0.00 | 0.00 | -0.10 | -0.02 |
18:00 23.12.2025 |
16’372.31 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.30 | 263.60 | 0.00 | 0.00 | -0.30 | -0.11 |
18:00 23.12.2025 |
15’488.42 CHF | ||
|
Industrivaerden AB SE0000107203 |
411.40 | 409.60 | 0.00 | 0.00 | 1.80 | 0.44 |
18:00 23.12.2025 |
15’254.08 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
349.40 | 351.80 | 0.00 | 0.00 | -2.40 | -0.68 |
18:00 23.12.2025 |
13’624.63 CHF | ||
|
Telia SE0000667925 |
38.93 | 38.55 | 0.00 | 0.00 | 0.38 | 0.99 |
18:00 23.12.2025 |
13’141.64 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
502.00 | 499.40 | 0.00 | 0.00 | 2.60 | 0.52 |
18:00 23.12.2025 |
12’243.10 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
504.50 | 504.00 | 0.00 | 0.00 | 0.50 | 0.10 |
18:00 23.12.2025 |
10’741.19 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
621.20 | 621.80 | 0.00 | 0.00 | -0.60 | -0.10 |
18:00 23.12.2025 |
10’711.03 CHF | ||
|
SKF Group SE0000108227 |
242.50 | 242.60 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 23.12.2025 |
9’479.76 CHF | ||
|
Tele2 AB SE0005190238 |
152.85 | 151.90 | 0.00 | 0.00 | 0.95 | 0.63 |
18:00 23.12.2025 |
9’098.76 CHF | ||
|
Skanska SE0000113250 |
251.40 | 252.90 | 0.00 | 0.00 | -1.50 | -0.59 |
18:00 23.12.2025 |
8’918.22 CHF | ||
|
Addtech AB Registered b SE0014781795 |
325.20 | 326.40 | 0.00 | 0.00 | -1.20 | -0.37 |
18:00 23.12.2025 |
7’534.81 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.40 | 120.80 | 0.00 | 0.00 | -0.40 | -0.33 |
18:00 23.12.2025 |
7’259.64 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.81 | 34.79 | 0.00 | 0.00 | 0.02 | 0.06 |
18:00 23.12.2025 |
6’024.89 CHF |
