OMX Stockholm 30 998035 / SE0000337842
2’635.33
Pkt
-0.58
Pkt
-0.02 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1494.00 | 1514.50 | 0.00 | 0.00 | -20.50 | -1.35 |
18:00 12.09.2025 |
197’439.01 CHF | ||
|
ABB CH0012221716 |
666.00 | 664.80 | 0.00 | 0.00 | 1.20 | 0.18 |
18:00 12.09.2025 |
103’711.12 CHF | ||
|
Investor AB Registered b SE0015811963 |
285.65 | 285.45 | 0.00 | 0.00 | 0.20 | 0.07 |
18:00 12.09.2025 |
74’789.41 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
157.30 | 157.00 | 0.00 | 0.00 | 0.30 | 0.19 |
18:00 12.09.2025 |
65’462.00 CHF | ||
|
Volvo AB SE0000115446 |
273.60 | 274.70 | 0.00 | 0.00 | -1.10 | -0.40 |
18:00 12.09.2025 |
47’558.56 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
149.90 | 149.00 | 0.00 | 0.00 | 0.90 | 0.60 |
18:00 12.09.2025 |
44’093.14 CHF | ||
|
EQT SE0012853455 |
333.70 | 335.80 | 0.00 | 0.00 | -2.10 | -0.63 |
18:00 12.09.2025 |
33’372.59 CHF | ||
|
Assa Abloy AB SE0007100581 |
339.50 | 340.40 | 0.00 | 0.00 | -0.90 | -0.26 |
18:00 12.09.2025 |
32’236.33 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
180.30 | 179.25 | 0.00 | 0.00 | 1.05 | 0.59 |
18:00 12.09.2025 |
30’661.84 CHF | ||
|
Sandvik AB SE0000667891 |
250.00 | 249.00 | 0.00 | 0.00 | 1.00 | 0.40 |
18:00 12.09.2025 |
26’807.23 CHF | ||
|
Swedbank AB SE0000242455 |
274.50 | 271.20 | 0.00 | 0.00 | 3.30 | 1.22 |
18:00 12.09.2025 |
26’380.12 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
108.15 | 108.85 | 0.00 | 0.00 | -0.70 | -0.64 |
18:00 12.09.2025 |
24’817.03 CHF | ||
|
Saab AB Registered b SE0021921269 |
537.10 | 532.60 | 0.00 | 0.00 | 4.50 | 0.84 |
18:00 12.09.2025 |
24’693.31 CHF | ||
|
Ericsson SE0000108656 |
74.28 | 75.06 | 0.00 | 0.00 | -0.78 | -1.04 |
18:00 12.09.2025 |
21’165.30 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
204.00 | 201.50 | 0.00 | 0.00 | 2.50 | 1.24 |
18:00 12.09.2025 |
21’082.95 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
119.95 | 120.00 | 0.00 | 0.00 | -0.05 | -0.04 |
18:00 12.09.2025 |
20’302.60 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
146.15 | 147.80 | 0.00 | 0.00 | -1.65 | -1.12 |
18:00 12.09.2025 |
20’045.42 CHF | ||
|
Alfa Laval AB SE0000695876 |
439.20 | 437.60 | 0.00 | 0.00 | 1.60 | 0.37 |
18:00 12.09.2025 |
15’517.95 CHF | ||
|
Essity AB Registered b SE0009922164 |
252.80 | 253.80 | 0.00 | 0.00 | -1.00 | -0.39 |
18:00 12.09.2025 |
14’889.75 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
792.00 | 793.60 | 0.00 | 0.00 | -1.60 | -0.20 |
18:00 12.09.2025 |
13’767.07 CHF | ||
|
Industrivaerden AB SE0000107203 |
370.70 | 371.40 | 0.00 | 0.00 | -0.70 | -0.19 |
18:00 12.09.2025 |
13’686.24 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
333.80 | 333.40 | 0.00 | 0.00 | 0.40 | 0.12 |
18:00 12.09.2025 |
12’960.68 CHF | ||
|
Telia SE0000667925 |
36.01 | 36.27 | 0.00 | 0.00 | -0.26 | -0.72 |
18:00 12.09.2025 |
12’103.83 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
483.20 | 484.20 | 0.00 | 0.00 | -1.00 | -0.21 |
18:00 12.09.2025 |
10’243.73 CHF | ||
|
Tele2 AB SE0005190238 |
165.25 | 165.90 | 0.00 | 0.00 | -0.65 | -0.39 |
18:00 12.09.2025 |
9’794.86 CHF | ||
|
SKF Group SE0000108227 |
234.60 | 233.20 | 0.00 | 0.00 | 1.40 | 0.60 |
18:00 12.09.2025 |
9’131.74 CHF | ||
|
Skanska SE0000113250 |
241.00 | 243.40 | 0.00 | 0.00 | -2.40 | -0.99 |
18:00 12.09.2025 |
8’496.91 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
336.40 | 331.00 | 0.00 | 0.00 | 5.40 | 1.63 |
18:00 12.09.2025 |
8’169.28 CHF | ||
|
Addtech AB Registered b SE0014781795 |
333.60 | 331.80 | 0.00 | 0.00 | 1.80 | 0.54 |
18:00 12.09.2025 |
7’696.40 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
123.20 | 124.15 | 0.00 | 0.00 | -0.95 | -0.77 |
18:00 12.09.2025 |
7’396.72 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.37 | 36.81 | 0.00 | 0.00 | -0.44 | -1.20 |
18:00 12.09.2025 |
6’267.99 CHF |
