OMX Stockholm 30 998035 / SE0000337842
2’767.07
Pkt
-15.70
Pkt
-0.56 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1554.00 | 1559.50 | 0.00 | 0.00 | -5.50 | -0.35 |
13:30 31.10.2025 |
203’948.36 CHF | ||
|
ABB CH0012221716 |
705.40 | 704.40 | 0.00 | 0.00 | 1.00 | 0.14 |
13:30 31.10.2025 |
108’643.85 CHF | ||
|
Investor AB Registered b SE0015811963 |
313.55 | 316.35 | 0.00 | 0.00 | -2.80 | -0.89 |
13:30 31.10.2025 |
81’359.24 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
160.15 | 164.95 | 0.00 | 0.00 | -4.80 | -2.91 |
13:30 31.10.2025 |
66’063.43 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
162.30 | 163.25 | 0.00 | 0.00 | -0.95 | -0.58 |
13:30 31.10.2025 |
47’308.47 CHF | ||
|
Volvo AB SE0000115446 |
262.00 | 261.40 | 0.00 | 0.00 | 0.60 | 0.23 |
13:30 31.10.2025 |
45’133.81 CHF | ||
|
Assa Abloy AB SE0007100581 |
358.70 | 360.90 | 0.00 | 0.00 | -2.20 | -0.61 |
13:30 31.10.2025 |
33’754.00 CHF | ||
|
EQT SE0012853455 |
329.60 | 327.50 | 0.00 | 0.00 | 2.10 | 0.64 |
13:30 31.10.2025 |
32’666.98 CHF | ||
|
Sandvik AB SE0000667891 |
288.50 | 288.20 | 0.00 | 0.00 | 0.30 | 0.10 |
13:30 31.10.2025 |
30’658.14 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.40 | 182.55 | 0.00 | 0.00 | -1.15 | -0.63 |
13:30 31.10.2025 |
30’343.36 CHF | ||
|
Swedbank AB SE0000242455 |
289.00 | 290.70 | 0.00 | 0.00 | -1.70 | -0.58 |
13:30 31.10.2025 |
27’524.56 CHF | ||
|
Ericsson SE0000108656 |
95.80 | 96.46 | 0.00 | 0.00 | -0.66 | -0.68 |
13:30 31.10.2025 |
27’052.42 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
116.55 | 116.85 | 0.00 | 0.00 | -0.30 | -0.26 |
13:30 31.10.2025 |
26’504.75 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
180.30 | 179.90 | 0.00 | 0.00 | 0.40 | 0.22 |
13:30 31.10.2025 |
24’490.76 CHF | ||
|
Saab AB Registered b SE0021921269 |
524.00 | 510.60 | 0.00 | 0.00 | 13.40 | 2.62 |
13:30 31.10.2025 |
23’898.05 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
124.70 | 124.90 | 0.00 | 0.00 | -0.20 | -0.16 |
13:30 31.10.2025 |
20’917.31 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
201.20 | 203.80 | 0.00 | 0.00 | -2.60 | -1.28 |
13:30 31.10.2025 |
20’607.22 CHF | ||
|
Alfa Laval AB SE0000695876 |
454.00 | 456.60 | 0.00 | 0.00 | -2.60 | -0.57 |
13:30 31.10.2025 |
15’897.03 CHF | ||
|
Essity AB Registered b SE0009922164 |
260.90 | 262.60 | 0.00 | 0.00 | -1.70 | -0.65 |
13:30 31.10.2025 |
15’133.56 CHF | ||
|
Industrivaerden AB SE0000107203 |
395.20 | 398.80 | 0.00 | 0.00 | -3.60 | -0.90 |
13:30 31.10.2025 |
14’459.94 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
368.20 | 372.00 | 0.00 | 0.00 | -3.80 | -1.02 |
13:30 31.10.2025 |
14’168.16 CHF | ||
|
Telia SE0000667925 |
37.28 | 37.36 | 0.00 | 0.00 | -0.08 | -0.21 |
13:30 31.10.2025 |
12’418.49 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
635.20 | 649.40 | 0.00 | 0.00 | -14.20 | -2.19 |
13:30 31.10.2025 |
10’807.82 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
509.00 | 513.00 | 0.00 | 0.00 | -4.00 | -0.78 |
13:30 31.10.2025 |
10’693.92 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
429.00 | 430.80 | 0.00 | 0.00 | -1.80 | -0.42 |
13:30 31.10.2025 |
10’324.59 CHF | ||
|
SKF Group SE0000108227 |
245.00 | 248.40 | 0.00 | 0.00 | -3.40 | -1.37 |
13:30 31.10.2025 |
9’451.04 CHF | ||
|
Skanska SE0000113250 |
259.60 | 263.10 | 0.00 | 0.00 | -3.50 | -1.33 |
13:30 31.10.2025 |
9’071.03 CHF | ||
|
Tele2 AB SE0005190238 |
150.45 | 151.45 | 0.00 | 0.00 | -1.00 | -0.66 |
13:30 31.10.2025 |
8’837.65 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
126.75 | 127.05 | 0.00 | 0.00 | -0.30 | -0.24 |
13:30 31.10.2025 |
7’541.61 CHF | ||
|
Addtech AB Registered b SE0014781795 |
322.00 | 324.60 | 0.00 | 0.00 | -2.60 | -0.80 |
13:30 31.10.2025 |
7’362.17 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.11 | 37.65 | 0.00 | 0.00 | -0.54 | -1.43 |
13:30 31.10.2025 |
6’338.17 CHF |
