OMX Stockholm 30 998035 / SE0000337842
2’767.07
Pkt
-15.70
Pkt
-0.56 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
705.40 704.40 |
0.00 0.00 |
1.00 0.14 |
13:30:00 31.10.2025 |
6.12 11.44 |
16.41 37.99 |
11.03 22.71 |
||
|
Alfa Laval AB SE0000695876 |
454.00 456.60 |
0.00 0.00 |
-2.60 -0.57 |
13:30:00 31.10.2025 |
3.35 8.83 |
0.00 0.00 |
0.04 0.10 |
||
|
Assa Abloy AB SE0007100581 |
358.70 360.90 |
0.00 0.00 |
-2.20 -0.61 |
13:30:00 31.10.2025 |
3.71 12.59 |
0.00 0.00 |
4.01 13.75 |
||
|
AstraZeneca GB0009895292 |
1’554.00 1’559.50 |
0.00 0.00 |
-5.50 -0.35 |
13:30:00 31.10.2025 |
10.85 8.18 |
0.00 0.00 |
11.80 8.96 |
||
|
Ericsson SE0000108656 |
95.80 96.46 |
0.00 0.00 |
-0.66 -0.68 |
13:30:00 31.10.2025 |
2.46 39.42 |
0.00 0.00 |
0.85 10.80 |
||
|
Essity AB Registered b SE0009922164 |
260.90 262.60 |
0.00 0.00 |
-1.70 -0.65 |
13:30:00 31.10.2025 |
2.19 10.02 |
0.00 0.00 |
-2.31 -8.77 |
||
|
Hennes & Mauritz AB SE0000106270 |
180.30 179.90 |
0.00 0.00 |
0.40 0.22 |
13:30:00 31.10.2025 |
4.29 35.02 |
0.00 0.00 |
2.23 15.58 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
162.30 163.25 |
0.00 0.00 |
-0.95 -0.58 |
13:30:00 31.10.2025 |
1.94 15.07 |
2.64 21.64 |
4.01 37.13 |
||
|
Sandvik AB SE0000667891 |
288.50 288.20 |
0.00 0.00 |
0.30 0.10 |
13:30:00 31.10.2025 |
4.83 22.29 |
0.00 0.00 |
8.00 43.24 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.40 182.55 |
0.00 0.00 |
-1.15 -0.63 |
13:30:00 31.10.2025 |
1.21 7.88 |
0.00 0.00 |
3.31 24.92 |
||
|
Skanska SE0000113250 |
259.60 263.10 |
0.00 0.00 |
-3.50 -1.33 |
13:30:00 31.10.2025 |
3.54 17.30 |
0.00 0.00 |
5.16 27.35 |
||
|
SKF Group SE0000108227 |
245.00 248.40 |
0.00 0.00 |
-3.40 -1.37 |
13:30:00 31.10.2025 |
2.60 12.68 |
0.00 0.00 |
4.58 24.70 |
||
|
Svenska Cellulosa AB SE0000112724 |
126.75 127.05 |
0.00 0.00 |
-0.30 -0.24 |
13:30:00 31.10.2025 |
-0.29 -2.41 |
0.00 0.00 |
-0.97 -7.76 |
||
|
Svenska Handelsbanken AB SE0007100599 |
124.70 124.90 |
0.00 0.00 |
-0.20 -0.16 |
13:30:00 31.10.2025 |
0.45 4.13 |
0.00 0.00 |
1.54 15.94 |
||
|
Swedbank AB SE0000242455 |
289.00 290.70 |
0.00 0.00 |
-1.70 -0.58 |
13:30:00 31.10.2025 |
3.21 13.94 |
0.00 0.00 |
7.28 38.36 |
||
|
Tele2 AB SE0005190238 |
150.45 151.45 |
0.00 0.00 |
-1.00 -0.66 |
13:30:00 31.10.2025 |
0.36 2.65 |
0.00 0.00 |
4.00 40.35 |
||
|
Telia SE0000667925 |
37.28 37.36 |
0.00 0.00 |
-0.08 -0.21 |
13:30:00 31.10.2025 |
0.28 9.20 |
0.00 0.00 |
0.67 24.81 |
||
|
Volvo AB SE0000115446 |
262.00 261.40 |
0.00 0.00 |
0.60 0.23 |
13:30:00 31.10.2025 |
-1.71 -6.66 |
0.00 0.00 |
-0.05 -0.21 |
