OMX Stockholm 30 998035 / SE0000337842
2’635.33
Pkt
-0.58
Pkt
-0.02 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
666.00 664.80 |
0.00 0.00 |
1.20 0.18 |
18:00:00 12.09.2025 |
9.32 19.70 |
7.77 15.91 |
10.60 23.03 |
||
|
Alfa Laval AB SE0000695876 |
439.20 437.60 |
0.00 0.00 |
1.60 0.37 |
18:00:00 12.09.2025 |
2.61 7.09 |
0.00 0.00 |
0.88 2.28 |
||
|
Assa Abloy AB SE0007100581 |
339.50 340.40 |
0.00 0.00 |
-0.90 -0.26 |
18:00:00 12.09.2025 |
2.93 10.41 |
0.00 0.00 |
2.89 10.26 |
||
|
AstraZeneca GB0009895292 |
1’494.00 1’514.50 |
0.00 0.00 |
-20.50 -1.35 |
18:00:00 12.09.2025 |
9.05 7.01 |
0.00 0.00 |
-7.35 -5.05 |
||
|
Ericsson SE0000108656 |
74.28 75.06 |
0.00 0.00 |
-0.78 -1.04 |
18:00:00 12.09.2025 |
-0.61 -8.13 |
0.00 0.00 |
0.34 5.19 |
||
|
Essity AB Registered b SE0009922164 |
252.80 253.80 |
0.00 0.00 |
-1.00 -0.39 |
18:00:00 12.09.2025 |
-1.62 -6.59 |
0.00 0.00 |
-5.10 -18.18 |
||
|
Hennes & Mauritz AB SE0000106270 |
146.15 147.80 |
0.00 0.00 |
-1.65 -1.12 |
18:00:00 12.09.2025 |
0.73 5.83 |
0.00 0.00 |
-0.43 -3.16 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
149.90 149.00 |
0.00 0.00 |
0.90 0.60 |
18:00:00 12.09.2025 |
1.12 8.87 |
0.75 5.80 |
3.35 32.37 |
||
|
Sandvik AB SE0000667891 |
250.00 249.00 |
0.00 0.00 |
1.00 0.40 |
18:00:00 12.09.2025 |
1.96 9.98 |
0.00 0.00 |
3.92 22.25 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
180.30 179.25 |
0.00 0.00 |
1.05 0.59 |
18:00:00 12.09.2025 |
1.15 7.64 |
0.00 0.00 |
2.63 19.48 |
||
|
Skanska SE0000113250 |
241.00 243.40 |
0.00 0.00 |
-2.40 -0.99 |
18:00:00 12.09.2025 |
0.18 0.86 |
0.00 0.00 |
3.56 20.32 |
||
|
SKF Group SE0000108227 |
234.60 233.20 |
0.00 0.00 |
1.40 0.60 |
18:00:00 12.09.2025 |
1.57 8.10 |
0.00 0.00 |
5.25 33.55 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.20 124.15 |
0.00 0.00 |
-0.95 -0.77 |
18:00:00 12.09.2025 |
-0.12 -0.99 |
0.00 0.00 |
-0.90 -7.23 |
||
|
Svenska Handelsbanken AB SE0007100599 |
119.95 120.00 |
0.00 0.00 |
-0.05 -0.04 |
18:00:00 12.09.2025 |
-0.62 -5.33 |
0.00 0.00 |
1.90 20.89 |
||
|
Swedbank AB SE0000242455 |
274.50 271.20 |
0.00 0.00 |
3.30 1.22 |
18:00:00 12.09.2025 |
1.32 5.77 |
0.00 0.00 |
5.39 28.69 |
||
|
Tele2 AB SE0005190238 |
165.25 165.90 |
0.00 0.00 |
-0.65 -0.39 |
18:00:00 12.09.2025 |
1.86 14.47 |
0.00 0.00 |
4.33 41.71 |
||
|
Telia SE0000667925 |
36.01 36.27 |
0.00 0.00 |
-0.26 -0.72 |
18:00:00 12.09.2025 |
0.05 1.43 |
0.00 0.00 |
0.34 11.45 |
||
|
Volvo AB SE0000115446 |
273.60 274.70 |
0.00 0.00 |
-1.10 -0.40 |
18:00:00 12.09.2025 |
0.83 3.37 |
0.00 0.00 |
3.62 16.56 |
