OBX Norwegen 998531 / NO0000000021
1’520.24
Pkt
-0.95
Pkt
-0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.57 2.56 |
2.57 2.57 |
0.01 0.23 |
08:04:14 02.12.2025 |
-0.13 -4.96 |
0.00 0.00 |
-0.15 -5.74 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.72 21.08 |
20.72 21.29 |
-0.36 -1.71 |
17:23:40 02.12.2025 |
-0.67 -3.12 |
0.00 0.00 |
1.33 6.82 |
||
|
DNO International ASA (A) NO0003921009 |
1.23 1.26 |
1.23 1.26 |
-0.03 -2.38 |
16:11:18 02.12.2025 |
-0.06 -4.57 |
0.00 0.00 |
0.36 41.60 |
||
|
Equinor NO0010096985 |
19.61 19.92 |
19.45 19.75 |
-0.31 -1.56 |
19:54:04 02.12.2025 |
-1.11 -5.31 |
0.00 0.00 |
-3.18 -13.82 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.24 24.02 |
24.24 24.24 |
0.22 0.92 |
09:05:00 02.12.2025 |
-0.12 -0.51 |
0.00 0.00 |
6.97 41.81 |
||
|
Mowi NO0003054108 |
19.46 19.22 |
19.35 19.46 |
0.24 1.25 |
16:08:56 02.12.2025 |
1.63 9.29 |
0.00 0.00 |
2.13 12.46 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.15 11.00 |
11.15 11.15 |
0.15 1.36 |
08:04:13 02.12.2025 |
-3.49 -24.10 |
0.00 0.00 |
2.57 30.55 |
||
|
Norsk Hydro ASA NO0005052605 |
6.11 6.21 |
6.11 6.17 |
-0.10 -1.55 |
15:24:41 02.12.2025 |
0.58 10.39 |
0.00 0.00 |
0.27 4.64 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.49 1.46 |
1.47 1.51 |
0.03 2.05 |
19:22:04 02.12.2025 |
0.03 2.08 |
0.00 0.00 |
0.51 53.32 |
||
|
Orkla AS NO0003733800 |
9.17 9.19 |
9.17 9.17 |
-0.02 -0.16 |
09:05:00 02.12.2025 |
-0.38 -3.95 |
0.00 0.00 |
0.54 6.29 |
||
|
Otello Corporation ASA NO0010040611 |
1.58 1.58 |
1.58 1.58 |
-0.01 -0.32 |
09:05:00 02.12.2025 |
0.46 41.94 |
0.00 0.00 |
0.89 135.47 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.09 |
0.09 0.09 |
0.00 -1.05 |
09:05:00 02.12.2025 |
-0.09 -49.61 |
0.00 0.00 |
-0.27 -74.89 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
226.00 231.30 |
226.00 229.00 |
-5.30 -2.29 |
16:29:07 02.12.2025 |
-100.13 -27.37 |
14.91 5.94 |
24.09 9.97 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
13.38 13.35 |
13.38 13.38 |
0.03 0.22 |
08:04:13 02.12.2025 |
0.19 1.44 |
0.00 0.00 |
2.94 28.19 |
||
|
Subsea 7 S.A. LU0075646355 |
16.10 16.38 |
16.10 16.49 |
-0.28 -1.71 |
13:30:38 02.12.2025 |
-0.89 -5.09 |
0.00 0.00 |
1.49 9.86 |
||
|
Telenor ASA NO0010063308 |
12.30 12.28 |
12.30 12.30 |
0.02 0.16 |
08:01:23 02.12.2025 |
-1.76 -12.44 |
0.00 0.00 |
1.39 12.64 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.45 7.29 |
7.45 7.45 |
0.16 2.13 |
08:04:13 02.12.2025 |
0.93 14.37 |
0.00 0.00 |
-1.66 -18.28 |
||
|
Yara International ASA NO0010208051 |
32.05 31.22 |
31.68 32.05 |
0.83 2.66 |
13:03:07 02.12.2025 |
0.18 0.58 |
0.00 0.00 |
4.34 16.20 |
